Stock listing

NASDAQ:RGBCX American Funds Global Balanced Fund CL R-3 Mutual Fund

Follow American Funds Global Balanced Fund CL R-3 into a list and get an email when it puts out news.

Share price · NASDAQ:RGBCX

$41.53 USD -0.08 (-0.2%)

Close on Nov 3, 2026

Past year -0.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$41.53 – $41.53 USDNov 3, 2026
52-week range
$39.25 – $43.39 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
American Funds Global Balanced Fund CL R-3 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RGBCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.53-0.08-0.2%$41.53$41.53$41.530
$41.61-0.010.0%$41.61$41.61$41.610
$41.62-0.26-0.6%$41.62$41.62$41.620
$41.880.000.0%$41.88$41.88$41.880
$41.88+0.04+0.1%$41.88$41.88$41.880
$41.84+0.19+0.5%$41.84$41.84$41.840
$41.65-0.17-0.4%$41.65$41.65$41.650
$41.82-0.16-0.4%$41.82$41.82$41.820
$41.98-0.22-0.5%$41.98$41.98$41.980
$42.20+0.05+0.1%$42.20$42.20$42.200
$42.15+0.08+0.2%$42.15$42.15$42.150
$42.07-0.04-0.1%$42.07$42.07$42.070
$42.11-0.04-0.1%$42.11$42.11$42.110
$42.15+0.15+0.4%$42.15$42.15$42.150
$42.00-0.21-0.5%$42.00$42.00$42.000
$42.21-0.020.0%$42.21$42.21$42.210
$42.23+0.010.0%$42.23$42.23$42.230
$42.22+0.21+0.5%$42.22$42.22$42.220
$42.01-0.12-0.3%$42.01$42.01$42.010
$42.13-0.23-0.5%$42.13$42.13$42.130
$42.36+0.18+0.4%$42.36$42.36$42.360
$42.18+0.40+1.0%$42.18$42.18$42.180
$41.78+0.18+0.4%$41.78$41.78$41.780
$41.60-0.13-0.3%$41.60$41.60$41.600
$41.73-0.09-0.2%$41.73$41.73$41.730
$41.82-0.010.0%$41.82$41.82$41.820
$41.83-0.22-0.5%$41.83$41.83$41.830
$42.05+0.15+0.4%$42.05$42.05$42.050
$41.90-0.18-0.4%$41.90$41.90$41.900
$42.08-0.35-0.8%$42.08$42.08$42.080
$42.43-0.03-0.1%$42.43$42.43$42.430
$42.46+0.30+0.7%$42.46$42.46$42.460
$42.16-0.29-0.7%$42.16$42.16$42.160
$42.45+0.31+0.7%$42.45$42.45$42.450
$42.14-0.10-0.2%$42.14$42.14$42.140
$42.24-0.16-0.4%$42.24$42.24$42.240
$42.40-0.24-0.6%$42.40$42.40$42.400
$42.640.000.0%$42.64$42.64$42.640
$42.64-0.23-0.5%$42.64$42.64$42.640
$42.87-0.24-0.6%$42.87$42.87$42.870
$43.11+0.020.0%$43.11$43.11$43.110
$43.09-0.07-0.2%$43.09$43.09$43.090
$43.16+0.22+0.5%$43.16$43.16$43.160
$42.94+0.020.0%$42.94$42.94$42.940
$42.92-0.13-0.3%$42.92$42.92$42.920
$43.05-0.14-0.3%$43.05$43.05$43.050
$43.19-0.11-0.3%$43.19$43.19$43.190
$43.30+0.03+0.1%$43.30$43.30$43.300
$43.270.000.0%$43.27$43.27$43.270
$43.27+0.14+0.3%$43.27$43.27$43.270
$43.13-0.06-0.1%$43.13$43.13$43.130
$43.19+0.21+0.5%$43.19$43.19$43.190
$42.98-0.05-0.1%$42.98$42.98$42.980
$43.03+0.010.0%$43.03$43.03$43.030
$43.02-0.17-0.4%$43.02$43.02$43.020
$43.19-0.07-0.2%$43.19$43.19$43.190
$43.26-0.13-0.3%$43.26$43.26$43.260
$43.39+0.07+0.2%$43.39$43.39$43.390
$43.32+0.07+0.2%$43.32$43.32$43.320
$43.25-0.04-0.1%$43.25$43.25$43.250
$43.29-0.04-0.1%$43.29$43.29$43.290
$43.33+0.18+0.4%$43.33$43.33$43.330
$43.15-0.04-0.1%$43.15$43.15$43.150
$43.19+0.06+0.1%$43.19$43.19$43.190
$43.13+0.37+0.9%$43.13$43.13$43.130
$42.76+0.19+0.4%$42.76$42.76$42.760
Ticker
NASDAQ:RGBCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds Global Balanced Fund CL R-3 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds Global Balanced Fund CL R-3.