Stock listing

NASDAQ:RGBBX American Funds Global Balanced Fund CL R-2 Mutual Fund

Follow American Funds Global Balanced Fund CL R-2 into a list and get an email when it puts out news.

Share price · NASDAQ:RGBBX

$41.39 USD -0.07 (-0.2%)

Close on Nov 3, 2026

Past year -0.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$41.39 – $41.39 USDNov 3, 2026
52-week range
$39.13 – $43.23 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
American Funds Global Balanced Fund CL R-2 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RGBBX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.39-0.07-0.2%$41.39$41.39$41.390
$41.46-0.020.0%$41.46$41.46$41.460
$41.48-0.25-0.6%$41.48$41.48$41.480
$41.73-0.010.0%$41.73$41.73$41.730
$41.74+0.04+0.1%$41.74$41.74$41.740
$41.70+0.19+0.5%$41.70$41.70$41.700
$41.51-0.17-0.4%$41.51$41.51$41.510
$41.68-0.16-0.4%$41.68$41.68$41.680
$41.84-0.22-0.5%$41.84$41.84$41.840
$42.06+0.05+0.1%$42.06$42.06$42.060
$42.01+0.08+0.2%$42.01$42.01$42.010
$41.93-0.04-0.1%$41.93$41.93$41.930
$41.97-0.04-0.1%$41.97$41.97$41.970
$42.01+0.15+0.4%$42.01$42.01$42.010
$41.86-0.21-0.5%$41.86$41.86$41.860
$42.07-0.03-0.1%$42.07$42.07$42.070
$42.10+0.020.0%$42.10$42.10$42.100
$42.08+0.20+0.5%$42.08$42.08$42.080
$41.88-0.12-0.3%$41.88$41.88$41.880
$42.00-0.22-0.5%$42.00$42.00$42.000
$42.22+0.17+0.4%$42.22$42.22$42.220
$42.05+0.40+1.0%$42.05$42.05$42.050
$41.65+0.18+0.4%$41.65$41.65$41.650
$41.47-0.13-0.3%$41.47$41.47$41.470
$41.60-0.09-0.2%$41.60$41.60$41.600
$41.69-0.010.0%$41.69$41.69$41.690
$41.70-0.22-0.5%$41.70$41.70$41.700
$41.92+0.14+0.3%$41.92$41.92$41.920
$41.78-0.17-0.4%$41.78$41.78$41.780
$41.95-0.35-0.8%$41.95$41.95$41.950
$42.30-0.03-0.1%$42.30$42.30$42.300
$42.33+0.30+0.7%$42.33$42.33$42.330
$42.03-0.25-0.6%$42.03$42.03$42.030
$42.28+0.30+0.7%$42.28$42.28$42.280
$41.98-0.09-0.2%$41.98$41.98$41.980
$42.07-0.16-0.4%$42.07$42.07$42.070
$42.23-0.25-0.6%$42.23$42.23$42.230
$42.48+0.010.0%$42.48$42.48$42.480
$42.47-0.24-0.6%$42.47$42.47$42.470
$42.71-0.23-0.5%$42.71$42.71$42.710
$42.94+0.020.0%$42.94$42.94$42.940
$42.92-0.08-0.2%$42.92$42.92$42.920
$43.00+0.23+0.5%$43.00$43.00$43.000
$42.77+0.020.0%$42.77$42.77$42.770
$42.75-0.14-0.3%$42.75$42.75$42.750
$42.89-0.14-0.3%$42.89$42.89$42.890
$43.03-0.11-0.3%$43.03$43.03$43.030
$43.14+0.03+0.1%$43.14$43.14$43.140
$43.11+0.010.0%$43.11$43.11$43.110
$43.10+0.13+0.3%$43.10$43.10$43.100
$42.97-0.06-0.1%$42.97$42.97$42.970
$43.03+0.21+0.5%$43.03$43.03$43.030
$42.82-0.05-0.1%$42.82$42.82$42.820
$42.87+0.010.0%$42.87$42.87$42.870
$42.86-0.17-0.4%$42.86$42.86$42.860
$43.03-0.07-0.2%$43.03$43.03$43.030
$43.10-0.13-0.3%$43.10$43.10$43.100
$43.23+0.07+0.2%$43.23$43.23$43.230
$43.16+0.07+0.2%$43.16$43.16$43.160
$43.09-0.05-0.1%$43.09$43.09$43.090
$43.14-0.04-0.1%$43.14$43.14$43.140
$43.18+0.18+0.4%$43.18$43.18$43.180
$43.00-0.04-0.1%$43.00$43.00$43.000
$43.04+0.06+0.1%$43.04$43.04$43.040
$42.98+0.37+0.9%$42.98$42.98$42.980
$42.61+0.19+0.4%$42.61$42.61$42.610
Ticker
NASDAQ:RGBBX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds Global Balanced Fund CL R-2 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds Global Balanced Fund CL R-2.