Stock listing
NASDAQ:RGAHX The Growth Fund of America - Class R-5E Mutual Fund
Follow The Growth Fund of America - Class R-5E into a list and get an email when it puts out news.
Share price · NASDAQ:RGAHX
$83.35 USD -0.44 (-0.5%)
Close on Nov 13, 2026
- Day range
- $83.35 – $83.35 USDNov 13, 2026
- 52-week range
- $70.37 – $89.48 USDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 13, 2026 – Nov 13, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · NASDAQ:RGAHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.35 | -0.44 | -0.5% | $83.35 | $83.35 | $83.35 | 0 | |
| $83.79 | -0.70 | -0.8% | $83.79 | $83.79 | $83.79 | 0 | |
| $84.49 | +1.09 | +1.3% | $84.49 | $84.49 | $84.49 | 0 | |
| $83.40 | -0.70 | -0.8% | $83.40 | $83.40 | $83.40 | 0 | |
| $84.10 | +2.40 | +2.9% | $84.10 | $84.10 | $84.10 | 0 | |
| $81.70 | +0.70 | +0.9% | $81.70 | $81.70 | $81.70 | 0 | |
| $81.00 | -2.82 | -3.4% | $81.00 | $81.00 | $81.00 | 0 | |
| $83.82 | +0.42 | +0.5% | $83.82 | $83.82 | $83.82 | 0 | |
| $83.40 | -0.30 | -0.4% | $83.40 | $83.40 | $83.40 | 0 | |
| $83.70 | -2.08 | -2.4% | $83.70 | $83.70 | $83.70 | 0 | |
| $85.78 | -0.21 | -0.2% | $85.78 | $85.78 | $85.78 | 0 | |
| $85.99 | +0.16 | +0.2% | $85.99 | $85.99 | $85.99 | 0 | |
| $85.83 | +0.79 | +0.9% | $85.83 | $85.83 | $85.83 | 0 | |
| $85.04 | +0.35 | +0.4% | $85.04 | $85.04 | $85.04 | 0 | |
| $84.69 | -0.43 | -0.5% | $84.69 | $84.69 | $84.69 | 0 | |
| $85.12 | -1.87 | -2.1% | $85.12 | $85.12 | $85.12 | 0 | |
| $86.99 | +0.51 | +0.6% | $86.99 | $86.99 | $86.99 | 0 | |
| $86.48 | +0.25 | +0.3% | $86.48 | $86.48 | $86.48 | 0 | |
| $86.23 | +0.58 | +0.7% | $86.23 | $86.23 | $86.23 | 0 | |
| $85.65 | -1.79 | -2.0% | $85.65 | $85.65 | $85.65 | 0 | |
| $87.44 | +0.59 | +0.7% | $87.44 | $87.44 | $87.44 | 0 | |
| $86.85 | -1.51 | -1.7% | $86.85 | $86.85 | $86.85 | 0 | |
| $88.36 | -0.31 | -0.3% | $88.36 | $88.36 | $88.36 | 0 | |
| $88.67 | -0.41 | -0.5% | $88.67 | $88.67 | $88.67 | 0 | |
| $89.08 | +0.91 | +1.0% | $89.08 | $89.08 | $89.08 | 0 | |
| $88.17 | -0.97 | -1.1% | $88.17 | $88.17 | $88.17 | 0 | |
| $89.14 | -0.34 | -0.4% | $89.14 | $89.14 | $89.14 | 0 | |
| $89.48 | +0.22 | +0.2% | $89.48 | $89.48 | $89.48 | 0 | |
| $89.26 | +1.04 | +1.2% | $89.26 | $89.26 | $89.26 | 0 | |
| $88.22 | +0.91 | +1.0% | $88.22 | $88.22 | $88.22 | 0 | |
| $87.31 | +0.24 | +0.3% | $87.31 | $87.31 | $87.31 | 0 | |
| $87.07 | -0.38 | -0.4% | $87.07 | $87.07 | $87.07 | 0 | |
| $87.45 | +0.28 | +0.3% | $87.45 | $87.45 | $87.45 | 0 | |
| $87.17 | -1.03 | -1.2% | $87.17 | $87.17 | $87.17 | 0 | |
| $88.20 | +0.16 | +0.2% | $88.20 | $88.20 | $88.20 | 0 | |
| $88.04 | +0.22 | +0.3% | $88.04 | $88.04 | $88.04 | 0 | |
| $87.82 | -0.83 | -0.9% | $87.82 | $87.82 | $87.82 | 0 | |
| $88.65 | +0.16 | +0.2% | $88.65 | $88.65 | $88.65 | 0 | |
| $88.49 | +2.16 | +2.5% | $88.49 | $88.49 | $88.49 | 0 | |
| $86.33 | +0.14 | +0.2% | $86.33 | $86.33 | $86.33 | 0 | |
| $86.19 | +1.08 | +1.3% | $86.19 | $86.19 | $86.19 | 0 | |
| $85.11 | -0.14 | -0.2% | $85.11 | $85.11 | $85.11 | 0 | |
| $85.25 | -0.72 | -0.8% | $85.25 | $85.25 | $85.25 | 0 | |
| $85.97 | -0.56 | -0.6% | $85.97 | $85.97 | $85.97 | 0 | |
| $86.53 | +0.47 | +0.5% | $86.53 | $86.53 | $86.53 | 0 | |
| $86.06 | -0.84 | -1.0% | $86.06 | $86.06 | $86.06 | 0 | |
| $86.90 | -0.26 | -0.3% | $86.90 | $86.90 | $86.90 | 0 | |
| $87.16 | -0.27 | -0.3% | $87.16 | $87.16 | $87.16 | 0 | |
| $87.43 | -0.09 | -0.1% | $87.43 | $87.43 | $87.43 | 0 | |
| $87.52 | +0.97 | +1.1% | $87.52 | $87.52 | $87.52 | 0 | |
| $86.55 | +0.46 | +0.5% | $86.55 | $86.55 | $86.55 | 0 | |
| $86.09 | -0.87 | -1.0% | $86.09 | $86.09 | $86.09 | 0 | |
| $86.96 | -0.35 | -0.4% | $86.96 | $86.96 | $86.96 | 0 | |
| $87.31 | -0.39 | -0.4% | $87.31 | $87.31 | $87.31 | 0 | |
| $87.70 | +0.65 | +0.7% | $87.70 | $87.70 | $87.70 | 0 | |
| $87.05 | +0.22 | +0.3% | $87.05 | $87.05 | $87.05 | 0 | |
| $86.83 | +0.60 | +0.7% | $86.83 | $86.83 | $86.83 | 0 | |
| $86.23 | -0.57 | -0.7% | $86.23 | $86.23 | $86.23 | 0 | |
| $86.80 | +0.78 | +0.9% | $86.80 | $86.80 | $86.80 | 0 | |
| $86.02 | -0.61 | -0.7% | $86.02 | $86.02 | $86.02 | 0 | |
| $86.63 | +0.54 | +0.6% | $86.63 | $86.63 | $86.63 | 0 | |
| $86.09 | -1.19 | -1.4% | $86.09 | $86.09 | $86.09 | 0 | |
| $87.28 | -0.45 | -0.5% | $87.28 | $87.28 | $87.28 | 0 | |
| $87.73 | -0.53 | -0.6% | $87.73 | $87.73 | $87.73 | 0 | |
| $88.26 | +0.86 | +1.0% | $88.26 | $88.26 | $88.26 | 0 |
- Ticker
- NASDAQ:RGAHX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
The Growth Fund of America - Class R-5E on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about The Growth Fund of America - Class R-5E.