Stock listing
NASDAQ:RFXCX Rational Special Situations Income Fund Mutual Fund
Follow Rational Special Situations Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RFXCX
$17.74 USD 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $17.74 – $17.74 USDNov 2, 2026
- 52-week range
- $17.71 – $18.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RFXCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.74 | 0.00 | 0.0% | $17.74 | $17.74 | $17.74 | — | |
| $17.74 | +0.01 | +0.1% | $17.74 | $17.74 | $17.74 | — | |
| $17.73 | -0.06 | -0.3% | $17.73 | $17.73 | $17.73 | — | |
| $17.79 | 0.00 | 0.0% | $17.79 | $17.79 | $17.79 | — | |
| $17.79 | 0.00 | 0.0% | $17.79 | $17.79 | $17.79 | — | |
| $17.79 | 0.00 | 0.0% | $17.79 | $17.79 | $17.79 | — | |
| $17.79 | -0.01 | -0.1% | $17.79 | $17.79 | $17.79 | — | |
| $17.80 | +0.04 | +0.2% | $17.80 | $17.80 | $17.80 | — | |
| $17.76 | 0.00 | 0.0% | $17.76 | $17.76 | $17.76 | — | |
| $17.76 | +0.01 | +0.1% | $17.76 | $17.76 | $17.76 | — | |
| $17.75 | -0.01 | -0.1% | $17.75 | $17.75 | $17.75 | — | |
| $17.76 | 0.00 | 0.0% | $17.76 | $17.76 | $17.76 | — | |
| $17.76 | +0.02 | +0.1% | $17.76 | $17.76 | $17.76 | — | |
| $17.74 | 0.00 | 0.0% | $17.74 | $17.74 | $17.74 | — | |
| $17.74 | +0.01 | +0.1% | $17.74 | $17.74 | $17.74 | — | |
| $17.73 | 0.00 | 0.0% | $17.73 | $17.73 | $17.73 | — | |
| $17.73 | 0.00 | 0.0% | $17.73 | $17.73 | $17.73 | — | |
| $17.73 | 0.00 | 0.0% | $17.73 | $17.73 | $17.73 | — | |
| $17.73 | 0.00 | 0.0% | $17.73 | $17.73 | $17.73 | — | |
| $17.73 | +0.01 | +0.1% | $17.73 | $17.73 | $17.73 | — | |
| $17.72 | 0.00 | 0.0% | $17.72 | $17.72 | $17.72 | — | |
| $17.72 | 0.00 | 0.0% | $17.72 | $17.72 | $17.72 | — | |
| $17.72 | +0.01 | +0.1% | $17.72 | $17.72 | $17.72 | — | |
| $17.71 | 0.00 | 0.0% | $17.71 | $17.71 | $17.71 | — | |
| $17.71 | -0.05 | -0.3% | $17.71 | $17.71 | $17.71 | — | |
| $17.76 | 0.00 | 0.0% | $17.76 | $17.76 | $17.76 | — | |
| $17.76 | -0.01 | -0.1% | $17.76 | $17.76 | $17.76 | — | |
| $17.77 | -0.01 | -0.1% | $17.77 | $17.77 | $17.77 | — | |
| $17.78 | +0.05 | +0.3% | $17.78 | $17.78 | $17.78 | — | |
| $17.73 | +0.01 | +0.1% | $17.73 | $17.73 | $17.73 | — | |
| $17.72 | 0.00 | 0.0% | $17.72 | $17.72 | $17.72 | — | |
| $17.72 | -0.01 | -0.1% | $17.72 | $17.72 | $17.72 | — | |
| $17.73 | +0.01 | +0.1% | $17.73 | $17.73 | $17.73 | — | |
| $17.72 | 0.00 | 0.0% | $17.72 | $17.72 | $17.72 | — | |
| $17.72 | 0.00 | 0.0% | $17.72 | $17.72 | $17.72 | — | |
| $17.72 | 0.00 | 0.0% | $17.72 | $17.72 | $17.72 | — | |
| $17.72 | -0.01 | -0.1% | $17.72 | $17.72 | $17.72 | — | |
| $17.73 | -0.02 | -0.1% | $17.73 | $17.73 | $17.73 | — | |
| $17.75 | -0.01 | -0.1% | $17.75 | $17.75 | $17.75 | — | |
| $17.76 | +0.01 | +0.1% | $17.76 | $17.76 | $17.76 | — | |
| $17.75 | -0.01 | -0.1% | $17.75 | $17.75 | $17.75 | — | |
| $17.76 | +0.01 | +0.1% | $17.76 | $17.76 | $17.76 | — | |
| $17.75 | +0.01 | +0.1% | $17.75 | $17.75 | $17.75 | — | |
| $17.74 | -0.01 | -0.1% | $17.74 | $17.74 | $17.74 | — | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.75 | $17.75 | — | |
| $17.75 | -0.07 | -0.4% | $17.75 | $17.75 | $17.75 | — | |
| $17.82 | 0.00 | 0.0% | $17.82 | $17.82 | $17.82 | — | |
| $17.82 | 0.00 | 0.0% | $17.82 | $17.82 | $17.82 | — | |
| $17.82 | +0.01 | +0.1% | $17.82 | $17.82 | $17.82 | — | |
| $17.81 | +0.01 | +0.1% | $17.81 | $17.81 | $17.81 | — | |
| $17.80 | -0.01 | -0.1% | $17.80 | $17.80 | $17.80 | — | |
| $17.81 | -0.01 | -0.1% | $17.81 | $17.81 | $17.81 | — | |
| $17.82 | +0.01 | +0.1% | $17.82 | $17.82 | $17.82 | — | |
| $17.81 | 0.00 | 0.0% | $17.81 | $17.81 | $17.81 | — | |
| $17.81 | 0.00 | 0.0% | $17.81 | $17.81 | $17.81 | — | |
| $17.81 | 0.00 | 0.0% | $17.81 | $17.81 | $17.81 | — | |
| $17.81 | +0.01 | +0.1% | $17.81 | $17.81 | $17.81 | — | |
| $17.80 | +0.01 | +0.1% | $17.80 | $17.80 | $17.80 | — | |
| $17.79 | +0.01 | +0.1% | $17.79 | $17.79 | $17.79 | — | |
| $17.78 | -0.03 | -0.2% | $17.78 | $17.78 | $17.78 | — | |
| $17.81 | +0.01 | +0.1% | $17.81 | $17.81 | $17.81 | — | |
| $17.80 | -0.01 | -0.1% | $17.80 | $17.80 | $17.80 | — | |
| $17.81 | -0.01 | -0.1% | $17.81 | $17.81 | $17.81 | — | |
| $17.82 | +0.03 | +0.2% | $17.82 | $17.82 | $17.82 | — | |
| $17.79 | +0.01 | +0.1% | $17.79 | $17.79 | $17.79 | — |
- Ticker
- NASDAQ:RFXCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rational Special Situations Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rational Special Situations Income Fund.