Stock listing
NASDAQ:RFXAX Rational Special Situations Income Fund Mutual Fund
Follow Rational Special Situations Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RFXAX
$17.79 USD +0.02 (+0.1%)
Close on Oct 30, 2026
- Day range
- $17.79 – $17.79 USDOct 30, 2026
- 52-week range
- $17.75 – $18.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RFXAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.79 | +0.02 | +0.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.77 | -0.07 | -0.4% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.84 | -0.01 | -0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.85 | 0.00 | 0.0% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.85 | 0.00 | 0.0% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.85 | 0.00 | 0.0% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.85 | +0.04 | +0.2% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.81 | -0.01 | -0.1% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.82 | +0.02 | +0.1% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.80 | -0.01 | -0.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.81 | 0.00 | 0.0% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.81 | +0.02 | +0.1% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.79 | 0.00 | 0.0% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.79 | +0.01 | +0.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.78 | 0.00 | 0.0% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.78 | 0.00 | 0.0% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.78 | 0.00 | 0.0% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.78 | 0.00 | 0.0% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.78 | +0.01 | +0.1% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.77 | +0.01 | +0.1% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.76 | -0.01 | -0.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.77 | +0.02 | +0.1% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.75 | -0.07 | -0.4% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.82 | 0.00 | 0.0% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.82 | 0.00 | 0.0% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.82 | -0.02 | -0.1% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.84 | +0.05 | +0.3% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.79 | +0.01 | +0.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.78 | +0.01 | +0.1% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.77 | -0.01 | -0.1% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.78 | +0.01 | +0.1% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.77 | 0.00 | 0.0% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.77 | -0.01 | -0.1% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.78 | +0.01 | +0.1% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.77 | -0.01 | -0.1% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.78 | -0.02 | -0.1% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.80 | -0.01 | -0.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.81 | +0.01 | +0.1% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.80 | -0.01 | -0.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.81 | +0.01 | +0.1% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.80 | +0.01 | +0.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.79 | -0.01 | -0.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.80 | 0.00 | 0.0% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.80 | -0.08 | -0.4% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.88 | 0.00 | 0.0% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.88 | 0.00 | 0.0% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.88 | +0.01 | +0.1% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.87 | +0.01 | +0.1% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.86 | -0.01 | -0.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.87 | 0.00 | 0.0% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.87 | +0.01 | +0.1% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.86 | 0.00 | 0.0% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.86 | 0.00 | 0.0% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.86 | 0.00 | 0.0% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.86 | +0.01 | +0.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.85 | +0.01 | +0.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.84 | +0.01 | +0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.83 | -0.03 | -0.2% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.86 | +0.01 | +0.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.85 | -0.01 | -0.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.86 | -0.01 | -0.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.87 | +0.03 | +0.2% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.84 | +0.01 | +0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.83 | -0.03 | -0.2% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.86 | -0.06 | -0.3% | $17.86 | $17.86 | $17.86 | 0 |
- Ticker
- NASDAQ:RFXAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rational Special Situations Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rational Special Situations Income Fund.