Stock listing
NASDAQ:RFVTX American Funds 2065 Target Date Retirement Fund Class R-6 Mutual Fund
Follow American Funds 2065 Target Date Retirement Fund Class R-6 into a list and get an email when it puts out news.
Share price · NASDAQ:RFVTX
$21.17 USD -0.54 (-2.5%)
Close on Nov 5, 2026
- Day range
- $21.17 – $21.17 USDNov 5, 2026
- 52-week range
- $18.98 – $22.89 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:RFVTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.17 | -0.54 | -2.5% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.71 | +0.03 | +0.1% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.68 | -0.01 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.69 | -0.36 | -1.6% | $21.69 | $21.69 | $21.69 | 0 | |
| $22.05 | +0.03 | +0.1% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.02 | +0.09 | +0.4% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.93 | +0.17 | +0.8% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.76 | +0.07 | +0.3% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.69 | -0.11 | -0.5% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.80 | -0.31 | -1.4% | $21.80 | $21.80 | $21.80 | 0 | |
| $22.11 | +0.09 | +0.4% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.02 | +0.02 | +0.1% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.00 | +0.07 | +0.3% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.93 | -0.22 | -1.0% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.15 | +0.10 | +0.5% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.05 | -0.24 | -1.1% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.29 | -0.09 | -0.4% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.38 | -0.04 | -0.2% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.42 | +0.16 | +0.7% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.26 | -0.19 | -0.8% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.45 | -0.13 | -0.6% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.58 | +0.07 | +0.3% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.51 | +0.23 | +1.0% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.28 | +0.15 | +0.7% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.13 | -0.02 | -0.1% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.15 | -0.07 | -0.3% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.22 | +0.02 | +0.1% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.20 | -0.18 | -0.8% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.38 | +0.08 | +0.4% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.30 | -0.04 | -0.2% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.34 | -0.20 | -0.9% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.54 | +0.02 | +0.1% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.52 | +0.33 | +1.5% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.19 | +0.03 | +0.1% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.16 | +0.20 | +0.9% | $22.16 | $22.16 | $22.16 | 0 | |
| $21.96 | -0.04 | -0.2% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.00 | -0.16 | -0.7% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.16 | -0.17 | -0.8% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.33 | +0.06 | +0.3% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.27 | -0.19 | -0.8% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.46 | -0.10 | -0.4% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.56 | -0.01 | 0.0% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.57 | 0.00 | 0.0% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.57 | +0.18 | +0.8% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.39 | +0.03 | +0.1% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.36 | -0.14 | -0.6% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.50 | -0.12 | -0.5% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.62 | -0.07 | -0.3% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.69 | +0.06 | +0.3% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.63 | +0.01 | 0.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.62 | +0.11 | +0.5% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.51 | -0.10 | -0.4% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.61 | +0.16 | +0.7% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.45 | -0.07 | -0.3% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.52 | 0.00 | 0.0% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.52 | -0.22 | -1.0% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.74 | -0.08 | -0.4% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.82 | -0.07 | -0.3% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.89 | +0.15 | +0.7% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.74 | +0.06 | +0.3% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.68 | -0.03 | -0.1% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.71 | -0.02 | -0.1% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.73 | +0.14 | +0.6% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.59 | -0.09 | -0.4% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.68 | +0.03 | +0.1% | $22.68 | $22.68 | $22.68 | 0 |
- Ticker
- NASDAQ:RFVTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2065 Target Date Retirement Fund Class R-6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2065 Target Date Retirement Fund Class R-6.