Stock listing

NASDAQ:RFRFX Columbia Floating Rate Fund Class I2 Mutual Fund

Follow Columbia Floating Rate Fund Class I2 into a list and get an email when it puts out news.

Share price · NASDAQ:RFRFX

$32.60 USD +0.01 (+0.0%)

Close on Nov 2, 2026

Past year -2.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $32.60 – $32.60 USDNov 2, 2026
52-week range: $32.50 – $33.43 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RFRFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$32.60	+0.01	0.0%	$32.60	$32.60	$32.60
Fri, Oct 30	$32.59	-0.03	-0.1%	$32.59	$32.59	$32.59
Thu, Oct 29	$32.62	+0.02	+0.1%	$32.62	$32.62	$32.62
Wed, Oct 28	$32.60	+0.04	+0.1%	$32.60	$32.60	$32.60
Tue, Oct 27	$32.56	+0.04	+0.1%	$32.56	$32.56	$32.56
Mon, Oct 26	$32.52	-0.01	0.0%	$32.52	$32.52	$32.52
Fri, Oct 23	$32.53	-0.04	-0.1%	$32.53	$32.53	$32.53
Thu, Oct 22	$32.57	-0.04	-0.1%	$32.57	$32.57	$32.57
Wed, Oct 21	$32.61	-0.02	-0.1%	$32.61	$32.61	$32.61
Tue, Oct 20	$32.63	-0.01	0.0%	$32.63	$32.63	$32.63
Mon, Oct 19	$32.64	-0.02	-0.1%	$32.64	$32.64	$32.64
Fri, Oct 16	$32.66	-0.02	-0.1%	$32.66	$32.66	$32.66
Thu, Oct 15	$32.68	-0.01	0.0%	$32.68	$32.68	$32.68
Wed, Oct 14	$32.69	-0.05	-0.2%	$32.69	$32.69	$32.69
Tue, Oct 13	$32.74	-0.01	0.0%	$32.74	$32.74	$32.74
Mon, Oct 12	$32.75	0.00	0.0%	$32.75	$32.75	$32.75
Fri, Oct 9	$32.75	-0.01	0.0%	$32.75	$32.75	$32.75
Thu, Oct 8	$32.76	-0.03	-0.1%	$32.76	$32.76	$32.76
Wed, Oct 7	$32.79	-0.02	-0.1%	$32.79	$32.79	$32.79
Tue, Oct 6	$32.81	+0.02	+0.1%	$32.81	$32.81	$32.81
Mon, Oct 5	$32.79	-0.01	0.0%	$32.79	$32.79	$32.79
Fri, Oct 2	$32.80	+0.01	0.0%	$32.80	$32.80	$32.80
Thu, Oct 1	$32.79	-0.03	-0.1%	$32.79	$32.79	$32.79
Wed, Sep 30	$32.82	-0.01	0.0%	$32.82	$32.82	$32.82
Tue, Sep 29	$32.83	-0.03	-0.1%	$32.83	$32.83	$32.83
Mon, Sep 28	$32.86	-0.04	-0.1%	$32.86	$32.86	$32.86
Fri, Sep 25	$32.90	-0.02	-0.1%	$32.90	$32.90	$32.90
Thu, Sep 24	$32.92	-0.03	-0.1%	$32.92	$32.92	$32.92
Wed, Sep 23	$32.95	-0.04	-0.1%	$32.95	$32.95	$32.95
Tue, Sep 22	$32.99	+0.01	0.0%	$32.99	$32.99	$32.99
Mon, Sep 21	$32.98	+0.01	0.0%	$32.98	$32.98	$32.98
Fri, Sep 18	$32.97	0.00	0.0%	$32.97	$32.97	$32.97
Thu, Sep 17	$32.97	+0.01	0.0%	$32.97	$32.97	$32.97
Wed, Sep 16	$32.96	+0.01	0.0%	$32.96	$32.96	$32.96
Tue, Sep 15	$32.95	0.00	0.0%	$32.95	$32.95	$32.95
Mon, Sep 14	$32.95	0.00	0.0%	$32.95	$32.95	$32.95
Fri, Sep 11	$32.95	0.00	0.0%	$32.95	$32.95	$32.95
Thu, Sep 10	$32.95	-0.01	0.0%	$32.95	$32.95	$32.95
Wed, Sep 9	$32.96	0.00	0.0%	$32.96	$32.96	$32.96
Tue, Sep 8	$32.96	0.00	0.0%	$32.96	$32.96	$32.96
Fri, Sep 4	$32.96	+0.01	0.0%	$32.96	$32.96	$32.96
Thu, Sep 3	$32.95	0.00	0.0%	$32.95	$32.95	$32.95
Wed, Sep 2	$32.95	+0.01	0.0%	$32.95	$32.95	$32.95
Tue, Sep 1	$32.94	-0.01	0.0%	$32.94	$32.94	$32.94
Mon, Aug 31	$32.95	+0.01	0.0%	$32.95	$32.95	$32.95
Fri, Aug 28	$32.94	+0.01	0.0%	$32.94	$32.94	$32.94
Thu, Aug 27	$32.93	+0.01	0.0%	$32.93	$32.93	$32.93
Wed, Aug 26	$32.92	+0.01	0.0%	$32.92	$32.92	$32.92
Tue, Aug 25	$32.91	+0.01	0.0%	$32.91	$32.91	$32.91
Mon, Aug 24	$32.90	0.00	0.0%	$32.90	$32.90	$32.90
Fri, Aug 21	$32.90	0.00	0.0%	$32.90	$32.90	$32.90
Thu, Aug 20	$32.90	0.00	0.0%	$32.90	$32.90	$32.90
Wed, Aug 19	$32.90	+0.01	0.0%	$32.90	$32.90	$32.90
Tue, Aug 18	$32.89	0.00	0.0%	$32.89	$32.89	$32.89
Mon, Aug 17	$32.89	-0.01	0.0%	$32.89	$32.89	$32.89
Fri, Aug 14	$32.90	+0.01	0.0%	$32.90	$32.90	$32.90
Thu, Aug 13	$32.89	+0.01	0.0%	$32.89	$32.89	$32.89
Wed, Aug 12	$32.88	0.00	0.0%	$32.88	$32.88	$32.88
Tue, Aug 11	$32.88	+0.01	0.0%	$32.88	$32.88	$32.88
Mon, Aug 10	$32.87	0.00	0.0%	$32.87	$32.87	$32.87
Fri, Aug 7	$32.87	0.00	0.0%	$32.87	$32.87	$32.87
Thu, Aug 6	$32.87	+0.01	0.0%	$32.87	$32.87	$32.87
Wed, Aug 5	$32.86	+0.01	0.0%	$32.86	$32.86	$32.86
Tue, Aug 4	$32.85	+0.02	+0.1%	$32.85	$32.85	$32.85
Mon, Aug 3	$32.83	+0.01	0.0%	$32.83	$32.83	$32.83

Ticker: NASDAQ:RFRFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Floating Rate Fund Class I2 on 6ix

What it is: Mutual fund