Stock listing

NASDAQ:RFRCX Columbia Floating Rate Fund Mutual Fund

Follow Columbia Floating Rate Fund into a list and get an email when it puts out news.

Share price · NASDAQ:RFRCX

$32.47 USD -0.03 (-0.1%)

Close on Oct 30, 2026

Past year -2.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $32.47 – $32.47 USDOct 30, 2026
52-week range: $32.37 – $33.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RFRCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$32.47	-0.03	-0.1%	$32.47	$32.47	$32.47
Thu, Oct 29	$32.50	+0.02	+0.1%	$32.50	$32.50	$32.50
Wed, Oct 28	$32.48	+0.04	+0.1%	$32.48	$32.48	$32.48
Tue, Oct 27	$32.44	+0.04	+0.1%	$32.44	$32.44	$32.44
Mon, Oct 26	$32.40	-0.01	0.0%	$32.40	$32.40	$32.40
Fri, Oct 23	$32.41	-0.04	-0.1%	$32.41	$32.41	$32.41
Thu, Oct 22	$32.45	-0.04	-0.1%	$32.45	$32.45	$32.45
Wed, Oct 21	$32.49	-0.01	0.0%	$32.49	$32.49	$32.49
Tue, Oct 20	$32.50	-0.02	-0.1%	$32.50	$32.50	$32.50
Mon, Oct 19	$32.52	-0.01	0.0%	$32.52	$32.52	$32.52
Fri, Oct 16	$32.53	-0.02	-0.1%	$32.53	$32.53	$32.53
Thu, Oct 15	$32.55	-0.02	-0.1%	$32.55	$32.55	$32.55
Wed, Oct 14	$32.57	-0.04	-0.1%	$32.57	$32.57	$32.57
Tue, Oct 13	$32.61	-0.01	0.0%	$32.61	$32.61	$32.61
Mon, Oct 12	$32.62	-0.01	0.0%	$32.62	$32.62	$32.62
Fri, Oct 9	$32.63	-0.01	0.0%	$32.63	$32.63	$32.63
Thu, Oct 8	$32.64	-0.02	-0.1%	$32.64	$32.64	$32.64
Wed, Oct 7	$32.66	-0.03	-0.1%	$32.66	$32.66	$32.66
Tue, Oct 6	$32.69	+0.02	+0.1%	$32.69	$32.69	$32.69
Mon, Oct 5	$32.67	0.00	0.0%	$32.67	$32.67	$32.67
Fri, Oct 2	$32.67	0.00	0.0%	$32.67	$32.67	$32.67
Thu, Oct 1	$32.67	-0.02	-0.1%	$32.67	$32.67	$32.67
Wed, Sep 30	$32.69	-0.02	-0.1%	$32.69	$32.69	$32.69
Tue, Sep 29	$32.71	-0.03	-0.1%	$32.71	$32.71	$32.71
Mon, Sep 28	$32.74	-0.04	-0.1%	$32.74	$32.74	$32.74
Fri, Sep 25	$32.78	-0.01	0.0%	$32.78	$32.78	$32.78
Thu, Sep 24	$32.79	-0.03	-0.1%	$32.79	$32.79	$32.79
Wed, Sep 23	$32.82	-0.04	-0.1%	$32.82	$32.82	$32.82
Tue, Sep 22	$32.86	0.00	0.0%	$32.86	$32.86	$32.86
Mon, Sep 21	$32.86	+0.02	+0.1%	$32.86	$32.86	$32.86
Fri, Sep 18	$32.84	0.00	0.0%	$32.84	$32.84	$32.84
Thu, Sep 17	$32.84	+0.01	0.0%	$32.84	$32.84	$32.84
Wed, Sep 16	$32.83	+0.01	0.0%	$32.83	$32.83	$32.83
Tue, Sep 15	$32.82	-0.01	0.0%	$32.82	$32.82	$32.82
Mon, Sep 14	$32.83	0.00	0.0%	$32.83	$32.83	$32.83
Fri, Sep 11	$32.83	0.00	0.0%	$32.83	$32.83	$32.83
Thu, Sep 10	$32.83	0.00	0.0%	$32.83	$32.83	$32.83
Wed, Sep 9	$32.83	0.00	0.0%	$32.83	$32.83	$32.83
Tue, Sep 8	$32.83	0.00	0.0%	$32.83	$32.83	$32.83
Fri, Sep 4	$32.83	0.00	0.0%	$32.83	$32.83	$32.83
Thu, Sep 3	$32.83	+0.01	0.0%	$32.83	$32.83	$32.83
Wed, Sep 2	$32.82	0.00	0.0%	$32.82	$32.82	$32.82
Tue, Sep 1	$32.82	0.00	0.0%	$32.82	$32.82	$32.82
Mon, Aug 31	$32.82	+0.01	0.0%	$32.82	$32.82	$32.82
Fri, Aug 28	$32.81	+0.01	0.0%	$32.81	$32.81	$32.81
Thu, Aug 27	$32.80	+0.01	0.0%	$32.80	$32.80	$32.80
Wed, Aug 26	$32.79	+0.01	0.0%	$32.79	$32.79	$32.79
Tue, Aug 25	$32.78	0.00	0.0%	$32.78	$32.78	$32.78
Mon, Aug 24	$32.78	0.00	0.0%	$32.78	$32.78	$32.78
Fri, Aug 21	$32.78	+0.01	0.0%	$32.78	$32.78	$32.78
Thu, Aug 20	$32.77	0.00	0.0%	$32.77	$32.77	$32.77
Wed, Aug 19	$32.77	+0.01	0.0%	$32.77	$32.77	$32.77
Tue, Aug 18	$32.76	0.00	0.0%	$32.76	$32.76	$32.76
Mon, Aug 17	$32.76	-0.01	0.0%	$32.76	$32.76	$32.76
Fri, Aug 14	$32.77	+0.01	0.0%	$32.77	$32.77	$32.77
Thu, Aug 13	$32.76	0.00	0.0%	$32.76	$32.76	$32.76
Wed, Aug 12	$32.76	+0.01	0.0%	$32.76	$32.76	$32.76
Tue, Aug 11	$32.75	0.00	0.0%	$32.75	$32.75	$32.75
Mon, Aug 10	$32.75	+0.01	0.0%	$32.75	$32.75	$32.75
Fri, Aug 7	$32.74	0.00	0.0%	$32.74	$32.74	$32.74
Thu, Aug 6	$32.74	+0.01	0.0%	$32.74	$32.74	$32.74
Wed, Aug 5	$32.73	+0.01	0.0%	$32.73	$32.73	$32.73
Tue, Aug 4	$32.72	+0.01	0.0%	$32.72	$32.72	$32.72
Mon, Aug 3	$32.71	+0.02	+0.1%	$32.71	$32.71	$32.71
Fri, Jul 31	$32.69	0.00	0.0%	$32.69	$32.69	$32.69
Thu, Jul 30	$32.69	-0.01	0.0%	$32.69	$32.69	$32.69

Ticker: NASDAQ:RFRCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Floating Rate Fund on 6ix

What it is: Mutual fund