Stock listing

NASDAQ:RFRAX Columbia Floating Rate Fund Mutual Fund

Follow Columbia Floating Rate Fund into a list and get an email when it puts out news.

Share price · NASDAQ:RFRAX

$32.49 USD +0.02 (+0.1%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -2.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
$32.49 – $32.49 USDOct 29, 2026
52-week range
$32.37 – $33.30 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Columbia Floating Rate Fund logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:RFRAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.49+0.02+0.1%$32.49$32.49$32.49—
$32.47+0.04+0.1%$32.47$32.47$32.47—
$32.43+0.04+0.1%$32.43$32.43$32.43—
$32.39-0.010.0%$32.39$32.39$32.39—
$32.40-0.04-0.1%$32.40$32.40$32.40—
$32.44-0.04-0.1%$32.44$32.44$32.44—
$32.48-0.02-0.1%$32.48$32.48$32.48—
$32.50-0.010.0%$32.50$32.50$32.50—
$32.51-0.02-0.1%$32.51$32.51$32.51—
$32.53-0.02-0.1%$32.53$32.53$32.53—
$32.55-0.010.0%$32.55$32.55$32.55—
$32.56-0.05-0.2%$32.56$32.56$32.56—
$32.61-0.010.0%$32.61$32.61$32.61—
$32.620.000.0%$32.62$32.62$32.62—
$32.62-0.010.0%$32.62$32.62$32.62—
$32.63-0.03-0.1%$32.63$32.63$32.63—
$32.66-0.02-0.1%$32.66$32.66$32.66—
$32.68+0.02+0.1%$32.68$32.68$32.68—
$32.66-0.010.0%$32.66$32.66$32.66—
$32.67+0.010.0%$32.67$32.67$32.67—
$32.66-0.02-0.1%$32.66$32.66$32.66—
$32.68-0.02-0.1%$32.68$32.68$32.68—
$32.70-0.03-0.1%$32.70$32.70$32.70—
$32.73-0.04-0.1%$32.73$32.73$32.73—
$32.77-0.02-0.1%$32.77$32.77$32.77—
$32.79-0.03-0.1%$32.79$32.79$32.79—
$32.82-0.03-0.1%$32.82$32.82$32.82—
$32.850.000.0%$32.85$32.85$32.85—
$32.85+0.010.0%$32.85$32.85$32.85—
$32.84+0.010.0%$32.84$32.84$32.84—
$32.83+0.010.0%$32.83$32.83$32.83—
$32.82+0.010.0%$32.82$32.82$32.82—
$32.81-0.010.0%$32.81$32.81$32.81—
$32.820.000.0%$32.82$32.82$32.82—
$32.820.000.0%$32.82$32.82$32.82—
$32.82-0.010.0%$32.82$32.82$32.82—
$32.830.000.0%$32.83$32.83$32.83—
$32.830.000.0%$32.83$32.83$32.83—
$32.83+0.010.0%$32.83$32.83$32.83—
$32.82+0.010.0%$32.82$32.82$32.82—
$32.810.000.0%$32.81$32.81$32.81—
$32.81-0.010.0%$32.81$32.81$32.81—
$32.82+0.02+0.1%$32.82$32.82$32.82—
$32.800.000.0%$32.80$32.80$32.80—
$32.80+0.010.0%$32.80$32.80$32.80—
$32.79+0.010.0%$32.79$32.79$32.79—
$32.78+0.010.0%$32.78$32.78$32.78—
$32.770.000.0%$32.77$32.77$32.77—
$32.770.000.0%$32.77$32.77$32.77—
$32.77+0.010.0%$32.77$32.77$32.77—
$32.760.000.0%$32.76$32.76$32.76—
$32.760.000.0%$32.76$32.76$32.76—
$32.76-0.010.0%$32.76$32.76$32.76—
$32.77+0.010.0%$32.77$32.77$32.77—
$32.76+0.010.0%$32.76$32.76$32.76—
$32.750.000.0%$32.75$32.75$32.75—
$32.75+0.010.0%$32.75$32.75$32.75—
$32.740.000.0%$32.74$32.74$32.74—
$32.740.000.0%$32.74$32.74$32.74—
$32.74+0.02+0.1%$32.74$32.74$32.74—
$32.720.000.0%$32.72$32.72$32.72—
$32.72+0.02+0.1%$32.72$32.72$32.72—
$32.70+0.010.0%$32.70$32.70$32.70—
$32.690.000.0%$32.69$32.69$32.69—
$32.690.000.0%$32.69$32.69$32.69—
$32.69-0.010.0%$32.69$32.69$32.69—
Ticker
NASDAQ:RFRAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Columbia Floating Rate Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Columbia Floating Rate Fund.