Stock listing

NASDAQ:RFNHX American Funds Fundamental Investors - Class R-5E Mutual Fund

Follow American Funds Fundamental Investors - Class R-5E into a list and get an email when it puts out news.

Share price · NASDAQ:RFNHX

$97.83 USD +0.36 (+0.4%)

Close on Nov 6, 2026

Past year +4.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$97.83 – $97.83 USDNov 6, 2026
52-week range
$85.86 – $105.34 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
American Funds Fundamental Investors - Class R-5E logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:RFNHX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$97.83+0.36+0.4%$97.83$97.83$97.830
$97.47-2.59-2.6%$97.47$97.47$97.470
$100.06+0.25+0.3%$100.06$100.06$100.060
$99.81+0.010.0%$99.81$99.81$99.810
$99.80-1.89-1.9%$99.80$99.80$99.800
$101.69-0.12-0.1%$101.69$101.69$101.690
$101.81+0.41+0.4%$101.81$101.81$101.810
$101.40+0.74+0.7%$101.40$101.40$101.400
$100.66+0.60+0.6%$100.66$100.66$100.660
$100.06-0.67-0.7%$100.06$100.06$100.060
$100.73-1.53-1.5%$100.73$100.73$100.730
$102.26+0.39+0.4%$102.26$102.26$102.260
$101.87+0.26+0.3%$101.87$101.87$101.870
$101.61+0.32+0.3%$101.61$101.61$101.610
$101.29-1.29-1.3%$101.29$101.29$101.290
$102.58+0.67+0.7%$102.58$102.58$102.580
$101.91-1.05-1.0%$101.91$101.91$101.910
$102.96-0.20-0.2%$102.96$102.96$102.960
$103.16-0.18-0.2%$103.16$103.16$103.160
$103.34+0.76+0.7%$103.34$103.34$103.340
$102.58-0.78-0.8%$102.58$102.58$102.580
$103.36-0.25-0.2%$103.36$103.36$103.360
$103.61+0.38+0.4%$103.61$103.61$103.610
$103.23+1.01+1.0%$103.23$103.23$103.230
$102.22+0.84+0.8%$102.22$102.22$102.220
$101.38-0.050.0%$101.38$101.38$101.380
$101.43-0.48-0.5%$101.43$101.43$101.430
$101.91+0.13+0.1%$101.91$101.91$101.910
$101.78-0.78-0.8%$101.78$101.78$101.780
$102.56+0.34+0.3%$102.56$102.56$102.560
$102.22-0.020.0%$102.22$102.22$102.220
$102.24-0.99-1.0%$102.24$102.24$102.240
$103.23+0.050.0%$103.23$103.23$103.230
$103.18+1.57+1.5%$103.18$103.18$103.180
$101.61+0.40+0.4%$101.61$101.61$101.610
$101.21+1.09+1.1%$101.21$101.21$101.210
$100.12-0.63-0.6%$100.12$100.12$100.120
$100.75-0.87-0.9%$100.75$100.75$100.750
$101.62-0.66-0.6%$101.62$101.62$101.620
$102.28+0.50+0.5%$102.28$102.28$102.280
$101.78-0.82-0.8%$101.78$101.78$101.780
$102.60-0.62-0.6%$102.60$102.60$102.600
$103.22-0.17-0.2%$103.22$103.22$103.220
$103.39-0.010.0%$103.39$103.39$103.390
$103.40+0.81+0.8%$103.40$103.40$103.400
$102.59+0.35+0.3%$102.59$102.59$102.590
$102.24-0.74-0.7%$102.24$102.24$102.240
$102.98-0.67-0.6%$102.98$102.98$102.980
$103.65-0.24-0.2%$103.65$103.65$103.650
$103.89+0.34+0.3%$103.89$103.89$103.890
$103.55+0.11+0.1%$103.55$103.55$103.550
$103.44+0.40+0.4%$103.44$103.44$103.440
$103.04-0.31-0.3%$103.04$103.04$103.040
$103.35+0.65+0.6%$103.35$103.35$103.350
$102.70-0.17-0.2%$102.70$102.70$102.700
$102.87-0.020.0%$102.87$102.87$102.870
$102.89-1.21-1.2%$102.89$102.89$102.890
$104.10-0.55-0.5%$104.10$104.10$104.100
$104.65-0.43-0.4%$104.65$104.65$104.650
$105.08+0.85+0.8%$105.08$105.08$105.080
$104.23+0.10+0.1%$104.23$104.23$104.230
$104.13-0.18-0.2%$104.13$104.13$104.130
$104.31-0.23-0.2%$104.31$104.31$104.310
$104.54+0.45+0.4%$104.54$104.54$104.540
$104.09-0.54-0.5%$104.09$104.09$104.090
Ticker
NASDAQ:RFNHX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds Fundamental Investors - Class R-5E on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds Fundamental Investors - Class R-5E.