Stock listing

NASDAQ:RFNGX Fundamental Investors, Class R-6 Shares Mutual Fund

Follow Fundamental Investors, Class R-6 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:RFNGX

$100.40 USD +0.26 (+0.3%)

Close on Nov 3, 2026

Past year +4.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$100.40 – $100.40 USDNov 3, 2026
52-week range
$86.13 – $105.70 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Fundamental Investors, Class R-6 Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RFNGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$100.40+0.26+0.3%$100.40$100.40$100.400
$100.14+0.010.0%$100.14$100.14$100.140
$100.13-1.90-1.9%$100.13$100.13$100.130
$102.03-0.13-0.1%$102.03$102.03$102.030
$102.16+0.42+0.4%$102.16$102.16$102.160
$101.74+0.75+0.7%$101.74$101.74$101.740
$100.99+0.60+0.6%$100.99$100.99$100.990
$100.39-0.67-0.7%$100.39$100.39$100.390
$101.06-1.54-1.5%$101.06$101.06$101.060
$102.60+0.39+0.4%$102.60$102.60$102.600
$102.21+0.26+0.3%$102.21$102.21$102.210
$101.95+0.33+0.3%$101.95$101.95$101.950
$101.62-1.30-1.3%$101.62$101.62$101.620
$102.92+0.67+0.7%$102.92$102.92$102.920
$102.25-1.05-1.0%$102.25$102.25$102.250
$103.30-0.20-0.2%$103.30$103.30$103.300
$103.50-0.18-0.2%$103.50$103.50$103.500
$103.68+0.77+0.7%$103.68$103.68$103.680
$102.91-0.79-0.8%$102.91$102.91$102.910
$103.70-0.25-0.2%$103.70$103.70$103.700
$103.95+0.38+0.4%$103.95$103.95$103.950
$103.57+1.02+1.0%$103.57$103.57$103.570
$102.55+0.84+0.8%$102.55$102.55$102.550
$101.71-0.050.0%$101.71$101.71$101.710
$101.76-0.48-0.5%$101.76$101.76$101.760
$102.24+0.13+0.1%$102.24$102.24$102.240
$102.11-0.78-0.8%$102.11$102.11$102.110
$102.89+0.34+0.3%$102.89$102.89$102.890
$102.55-0.020.0%$102.55$102.55$102.550
$102.57-0.99-1.0%$102.57$102.57$102.570
$103.56+0.050.0%$103.56$103.56$103.560
$103.51+1.58+1.6%$103.51$103.51$103.510
$101.93+0.39+0.4%$101.93$101.93$101.930
$101.54+1.10+1.1%$101.54$101.54$101.540
$100.44-0.67-0.7%$100.44$100.44$100.440
$101.11-0.87-0.9%$101.11$101.11$101.110
$101.98-0.66-0.6%$101.98$101.98$101.980
$102.64+0.50+0.5%$102.64$102.64$102.640
$102.14-0.82-0.8%$102.14$102.14$102.140
$102.96-0.62-0.6%$102.96$102.96$102.960
$103.58-0.17-0.2%$103.58$103.58$103.580
$103.75-0.020.0%$103.75$103.75$103.750
$103.77+0.82+0.8%$103.77$103.77$103.770
$102.95+0.35+0.3%$102.95$102.95$102.950
$102.60-0.74-0.7%$102.60$102.60$102.600
$103.34-0.68-0.7%$103.34$103.34$103.340
$104.02-0.23-0.2%$104.02$104.02$104.020
$104.25+0.34+0.3%$104.25$104.25$104.250
$103.91+0.11+0.1%$103.91$103.91$103.910
$103.80+0.40+0.4%$103.80$103.80$103.800
$103.40-0.30-0.3%$103.40$103.40$103.400
$103.70+0.65+0.6%$103.70$103.70$103.700
$103.05-0.18-0.2%$103.05$103.05$103.050
$103.23-0.020.0%$103.23$103.23$103.230
$103.25-1.21-1.2%$103.25$103.25$103.250
$104.46-0.55-0.5%$104.46$104.46$104.460
$105.01-0.43-0.4%$105.01$105.01$105.010
$105.44+0.85+0.8%$105.44$105.44$105.440
$104.59+0.10+0.1%$104.59$104.59$104.590
$104.49-0.18-0.2%$104.49$104.49$104.490
$104.67-0.22-0.2%$104.67$104.67$104.670
$104.89+0.45+0.4%$104.89$104.89$104.890
$104.44-0.55-0.5%$104.44$104.44$104.440
$104.99+0.12+0.1%$104.99$104.99$104.990
$104.87+1.55+1.5%$104.87$104.87$104.870
$103.32+1.13+1.1%$103.32$103.32$103.320
Ticker
NASDAQ:RFNGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fundamental Investors, Class R-6 Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fundamental Investors, Class R-6 Shares.