Stock listing

NASDAQ:RFNFX Fundamental Investors, Class R-5 Shares Mutual Fund

Follow Fundamental Investors, Class R-5 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:RFNFX

$98.27 USD +0.37 (+0.4%)

Close on Nov 6, 2026

Past year +4.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$98.27 – $98.27 USDNov 6, 2026
52-week range
$86.23 – $105.81 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Fundamental Investors, Class R-5 Shares logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:RFNFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$98.27+0.37+0.4%$98.27$98.27$98.270
$97.90-2.61-2.6%$97.90$97.90$97.900
$100.51+0.26+0.3%$100.51$100.51$100.510
$100.25+0.010.0%$100.25$100.25$100.250
$100.24-1.90-1.9%$100.24$100.24$100.240
$102.14-0.13-0.1%$102.14$102.14$102.140
$102.27+0.42+0.4%$102.27$102.27$102.270
$101.85+0.75+0.7%$101.85$101.85$101.850
$101.10+0.60+0.6%$101.10$101.10$101.100
$100.50-0.67-0.7%$100.50$100.50$100.500
$101.17-1.54-1.5%$101.17$101.17$101.170
$102.71+0.39+0.4%$102.71$102.71$102.710
$102.32+0.26+0.3%$102.32$102.32$102.320
$102.06+0.32+0.3%$102.06$102.06$102.060
$101.74-1.29-1.3%$101.74$101.74$101.740
$103.03+0.67+0.7%$103.03$103.03$103.030
$102.36-1.05-1.0%$102.36$102.36$102.360
$103.41-0.20-0.2%$103.41$103.41$103.410
$103.61-0.18-0.2%$103.61$103.61$103.610
$103.79+0.76+0.7%$103.79$103.79$103.790
$103.03-0.78-0.8%$103.03$103.03$103.030
$103.81-0.25-0.2%$103.81$103.81$103.810
$104.06+0.38+0.4%$104.06$104.06$104.060
$103.68+1.01+1.0%$103.68$103.68$103.680
$102.67+0.85+0.8%$102.67$102.67$102.670
$101.82-0.050.0%$101.82$101.82$101.820
$101.87-0.48-0.5%$101.87$101.87$101.870
$102.35+0.13+0.1%$102.35$102.35$102.350
$102.22-0.78-0.8%$102.22$102.22$102.220
$103.00+0.34+0.3%$103.00$103.00$103.000
$102.66-0.030.0%$102.66$102.66$102.660
$102.69-0.99-1.0%$102.69$102.69$102.690
$103.68+0.050.0%$103.68$103.68$103.680
$103.63+1.58+1.5%$103.63$103.63$103.630
$102.05+0.40+0.4%$102.05$102.05$102.050
$101.65+1.10+1.1%$101.65$101.65$101.650
$100.55-0.66-0.7%$100.55$100.55$100.550
$101.21-0.88-0.9%$101.21$101.21$101.210
$102.09-0.66-0.6%$102.09$102.09$102.090
$102.75+0.50+0.5%$102.75$102.75$102.750
$102.25-0.81-0.8%$102.25$102.25$102.250
$103.06-0.63-0.6%$103.06$103.06$103.060
$103.69-0.17-0.2%$103.69$103.69$103.690
$103.86-0.010.0%$103.86$103.86$103.860
$103.87+0.81+0.8%$103.87$103.87$103.870
$103.06+0.36+0.4%$103.06$103.06$103.060
$102.70-0.74-0.7%$102.70$102.70$102.700
$103.44-0.68-0.7%$103.44$103.44$103.440
$104.12-0.24-0.2%$104.12$104.12$104.120
$104.36+0.34+0.3%$104.36$104.36$104.360
$104.02+0.12+0.1%$104.02$104.02$104.020
$103.90+0.39+0.4%$103.90$103.90$103.900
$103.51-0.30-0.3%$103.51$103.51$103.510
$103.81+0.65+0.6%$103.81$103.81$103.810
$103.16-0.17-0.2%$103.16$103.16$103.160
$103.33-0.030.0%$103.33$103.33$103.330
$103.36-1.20-1.1%$103.36$103.36$103.360
$104.56-0.56-0.5%$104.56$104.56$104.560
$105.12-0.43-0.4%$105.12$105.12$105.120
$105.55+0.85+0.8%$105.55$105.55$105.550
$104.70+0.10+0.1%$104.70$104.70$104.700
$104.60-0.18-0.2%$104.60$104.60$104.600
$104.78-0.22-0.2%$104.78$104.78$104.780
$105.00+0.45+0.4%$105.00$105.00$105.000
$104.55-0.55-0.5%$104.55$104.55$104.550
Ticker
NASDAQ:RFNFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fundamental Investors, Class R-5 Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fundamental Investors, Class R-5 Shares.