Stock listing
NASDAQ:RFNEX Fundamental Investors, Class R-4 Shares Mutual Fund
Follow Fundamental Investors, Class R-4 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RFNEX
$100.02 USD +0.26 (+0.3%)
Close on Nov 3, 2026
- Day range
- $100.02 – $100.02 USDNov 3, 2026
- 52-week range
- $85.84 – $105.27 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RFNEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.02 | +0.26 | +0.3% | $100.02 | $100.02 | $100.02 | 0 | |
| $99.76 | +0.01 | 0.0% | $99.76 | $99.76 | $99.76 | 0 | |
| $99.75 | -1.90 | -1.9% | $99.75 | $99.75 | $99.75 | 0 | |
| $101.65 | -0.12 | -0.1% | $101.65 | $101.65 | $101.65 | 0 | |
| $101.77 | +0.41 | +0.4% | $101.77 | $101.77 | $101.77 | 0 | |
| $101.36 | +0.74 | +0.7% | $101.36 | $101.36 | $101.36 | 0 | |
| $100.62 | +0.60 | +0.6% | $100.62 | $100.62 | $100.62 | 0 | |
| $100.02 | -0.67 | -0.7% | $100.02 | $100.02 | $100.02 | 0 | |
| $100.69 | -1.53 | -1.5% | $100.69 | $100.69 | $100.69 | 0 | |
| $102.22 | +0.39 | +0.4% | $102.22 | $102.22 | $102.22 | 0 | |
| $101.83 | +0.26 | +0.3% | $101.83 | $101.83 | $101.83 | 0 | |
| $101.57 | +0.32 | +0.3% | $101.57 | $101.57 | $101.57 | 0 | |
| $101.25 | -1.29 | -1.3% | $101.25 | $101.25 | $101.25 | 0 | |
| $102.54 | +0.66 | +0.6% | $102.54 | $102.54 | $102.54 | 0 | |
| $101.88 | -1.04 | -1.0% | $101.88 | $101.88 | $101.88 | 0 | |
| $102.92 | -0.20 | -0.2% | $102.92 | $102.92 | $102.92 | 0 | |
| $103.12 | -0.19 | -0.2% | $103.12 | $103.12 | $103.12 | 0 | |
| $103.31 | +0.76 | +0.7% | $103.31 | $103.31 | $103.31 | 0 | |
| $102.55 | -0.78 | -0.8% | $102.55 | $102.55 | $102.55 | 0 | |
| $103.33 | -0.25 | -0.2% | $103.33 | $103.33 | $103.33 | 0 | |
| $103.58 | +0.38 | +0.4% | $103.58 | $103.58 | $103.58 | 0 | |
| $103.20 | +1.01 | +1.0% | $103.20 | $103.20 | $103.20 | 0 | |
| $102.19 | +0.84 | +0.8% | $102.19 | $102.19 | $102.19 | 0 | |
| $101.35 | -0.05 | 0.0% | $101.35 | $101.35 | $101.35 | 0 | |
| $101.40 | -0.48 | -0.5% | $101.40 | $101.40 | $101.40 | 0 | |
| $101.88 | +0.13 | +0.1% | $101.88 | $101.88 | $101.88 | 0 | |
| $101.75 | -0.78 | -0.8% | $101.75 | $101.75 | $101.75 | 0 | |
| $102.53 | +0.34 | +0.3% | $102.53 | $102.53 | $102.53 | 0 | |
| $102.19 | -0.03 | 0.0% | $102.19 | $102.19 | $102.19 | 0 | |
| $102.22 | -0.99 | -1.0% | $102.22 | $102.22 | $102.22 | 0 | |
| $103.21 | +0.05 | 0.0% | $103.21 | $103.21 | $103.21 | 0 | |
| $103.16 | +1.57 | +1.5% | $103.16 | $103.16 | $103.16 | 0 | |
| $101.59 | +0.39 | +0.4% | $101.59 | $101.59 | $101.59 | 0 | |
| $101.20 | +1.10 | +1.1% | $101.20 | $101.20 | $101.20 | 0 | |
| $100.10 | -0.58 | -0.6% | $100.10 | $100.10 | $100.10 | 0 | |
| $100.68 | -0.87 | -0.9% | $100.68 | $100.68 | $100.68 | 0 | |
| $101.55 | -0.66 | -0.6% | $101.55 | $101.55 | $101.55 | 0 | |
| $102.21 | +0.50 | +0.5% | $102.21 | $102.21 | $102.21 | 0 | |
| $101.71 | -0.82 | -0.8% | $101.71 | $101.71 | $101.71 | 0 | |
| $102.53 | -0.62 | -0.6% | $102.53 | $102.53 | $102.53 | 0 | |
| $103.15 | -0.18 | -0.2% | $103.15 | $103.15 | $103.15 | 0 | |
| $103.33 | -0.01 | 0.0% | $103.33 | $103.33 | $103.33 | 0 | |
| $103.34 | +0.81 | +0.8% | $103.34 | $103.34 | $103.34 | 0 | |
| $102.53 | +0.35 | +0.3% | $102.53 | $102.53 | $102.53 | 0 | |
| $102.18 | -0.74 | -0.7% | $102.18 | $102.18 | $102.18 | 0 | |
| $102.92 | -0.67 | -0.6% | $102.92 | $102.92 | $102.92 | 0 | |
| $103.59 | -0.24 | -0.2% | $103.59 | $103.59 | $103.59 | 0 | |
| $103.83 | +0.34 | +0.3% | $103.83 | $103.83 | $103.83 | 0 | |
| $103.49 | +0.11 | +0.1% | $103.49 | $103.49 | $103.49 | 0 | |
| $103.38 | +0.40 | +0.4% | $103.38 | $103.38 | $103.38 | 0 | |
| $102.98 | -0.31 | -0.3% | $102.98 | $102.98 | $102.98 | 0 | |
| $103.29 | +0.65 | +0.6% | $103.29 | $103.29 | $103.29 | 0 | |
| $102.64 | -0.18 | -0.2% | $102.64 | $102.64 | $102.64 | 0 | |
| $102.82 | -0.02 | 0.0% | $102.82 | $102.82 | $102.82 | 0 | |
| $102.84 | -1.20 | -1.2% | $102.84 | $102.84 | $102.84 | 0 | |
| $104.04 | -0.56 | -0.5% | $104.04 | $104.04 | $104.04 | 0 | |
| $104.60 | -0.43 | -0.4% | $104.60 | $104.60 | $104.60 | 0 | |
| $105.03 | +0.85 | +0.8% | $105.03 | $105.03 | $105.03 | 0 | |
| $104.18 | +0.10 | +0.1% | $104.18 | $104.18 | $104.18 | 0 | |
| $104.08 | -0.18 | -0.2% | $104.08 | $104.08 | $104.08 | 0 | |
| $104.26 | -0.23 | -0.2% | $104.26 | $104.26 | $104.26 | 0 | |
| $104.49 | +0.45 | +0.4% | $104.49 | $104.49 | $104.49 | 0 | |
| $104.04 | -0.54 | -0.5% | $104.04 | $104.04 | $104.04 | 0 | |
| $104.58 | +0.11 | +0.1% | $104.58 | $104.58 | $104.58 | 0 | |
| $104.47 | +1.55 | +1.5% | $104.47 | $104.47 | $104.47 | 0 | |
| $102.92 | +1.12 | +1.1% | $102.92 | $102.92 | $102.92 | 0 |
- Ticker
- NASDAQ:RFNEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fundamental Investors, Class R-4 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fundamental Investors, Class R-4 Shares.