Stock listing

NASDAQ:RFNBX Fundamental Investors, Class R-2 Shares Mutual Fund

Follow Fundamental Investors, Class R-2 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:RFNBX

$96.65 USD -2.58 (-2.6%)

Close on Nov 5, 2026

Past year +2.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
$96.65 – $96.65 USDNov 5, 2026
52-week range
$85.29 – $104.46 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Fundamental Investors, Class R-2 Shares logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:RFNBX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$96.65-2.58-2.6%$96.65$96.65$96.650
$99.23+0.26+0.3%$99.23$99.23$99.230
$98.970.000.0%$98.97$98.97$98.970
$98.97-1.88-1.9%$98.97$98.97$98.970
$100.85-0.13-0.1%$100.85$100.85$100.850
$100.98+0.41+0.4%$100.98$100.98$100.980
$100.57+0.73+0.7%$100.57$100.57$100.570
$99.84+0.59+0.6%$99.84$99.84$99.840
$99.25-0.67-0.7%$99.25$99.25$99.250
$99.92-1.52-1.5%$99.92$99.92$99.920
$101.44+0.38+0.4%$101.44$101.44$101.440
$101.06+0.26+0.3%$101.06$101.06$101.060
$100.80+0.31+0.3%$100.80$100.80$100.800
$100.49-1.28-1.3%$100.49$100.49$100.490
$101.77+0.66+0.7%$101.77$101.77$101.770
$101.11-1.04-1.0%$101.11$101.11$101.110
$102.15-0.20-0.2%$102.15$102.15$102.150
$102.35-0.19-0.2%$102.35$102.35$102.350
$102.54+0.75+0.7%$102.54$102.54$102.540
$101.79-0.78-0.8%$101.79$101.79$101.790
$102.57-0.25-0.2%$102.57$102.57$102.570
$102.82+0.38+0.4%$102.82$102.82$102.820
$102.44+0.99+1.0%$102.44$102.44$102.440
$101.45+0.84+0.8%$101.45$101.45$101.450
$100.61-0.06-0.1%$100.61$100.61$100.610
$100.67-0.48-0.5%$100.67$100.67$100.670
$101.15+0.13+0.1%$101.15$101.15$101.150
$101.02-0.78-0.8%$101.02$101.02$101.020
$101.80+0.33+0.3%$101.80$101.80$101.800
$101.47-0.030.0%$101.47$101.47$101.470
$101.50-0.98-1.0%$101.50$101.50$101.500
$102.48+0.050.0%$102.48$102.48$102.480
$102.43+1.55+1.5%$102.43$102.43$102.430
$100.88+0.39+0.4%$100.88$100.88$100.880
$100.49+1.09+1.1%$100.49$100.49$100.490
$99.40-0.43-0.4%$99.40$99.40$99.400
$99.83-0.86-0.9%$99.83$99.83$99.830
$100.69-0.67-0.7%$100.69$100.69$100.690
$101.36+0.50+0.5%$101.36$101.36$101.360
$100.86-0.81-0.8%$100.86$100.86$100.860
$101.67-0.62-0.6%$101.67$101.67$101.670
$102.29-0.18-0.2%$102.29$102.29$102.290
$102.47-0.020.0%$102.47$102.47$102.470
$102.49+0.80+0.8%$102.49$102.49$102.490
$101.69+0.35+0.3%$101.69$101.69$101.690
$101.34-0.73-0.7%$101.34$101.34$101.340
$102.07-0.68-0.7%$102.07$102.07$102.070
$102.75-0.24-0.2%$102.75$102.75$102.750
$102.99+0.33+0.3%$102.99$102.99$102.990
$102.66+0.12+0.1%$102.66$102.66$102.660
$102.54+0.39+0.4%$102.54$102.54$102.540
$102.15-0.31-0.3%$102.15$102.15$102.150
$102.46+0.64+0.6%$102.46$102.46$102.460
$101.82-0.18-0.2%$101.82$101.82$101.820
$102.00-0.020.0%$102.00$102.00$102.000
$102.02-1.20-1.2%$102.02$102.02$102.020
$103.22-0.56-0.5%$103.22$103.22$103.220
$103.78-0.42-0.4%$103.78$103.78$103.780
$104.20+0.84+0.8%$104.20$104.20$104.200
$103.36+0.09+0.1%$103.36$103.36$103.360
$103.27-0.18-0.2%$103.27$103.27$103.270
$103.45-0.23-0.2%$103.45$103.45$103.450
$103.68+0.44+0.4%$103.68$103.68$103.680
$103.24-0.54-0.5%$103.24$103.24$103.240
$103.78+0.11+0.1%$103.78$103.78$103.780
Ticker
NASDAQ:RFNBX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fundamental Investors, Class R-2 Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fundamental Investors, Class R-2 Shares.