Stock listing
NASDAQ:RFNAX Fundamental Investors, Class R-1 Shares Mutual Fund
Follow Fundamental Investors, Class R-1 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RFNAX
$97.20 USD +0.36 (+0.4%)
Close on Nov 6, 2026
- Day range
- $97.20 – $97.20 USDNov 6, 2026
- 52-week range
- $85.46 – $104.67 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:RFNAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $97.20 | +0.36 | +0.4% | $97.20 | $97.20 | $97.20 | 0 | |
| $96.84 | -2.59 | -2.6% | $96.84 | $96.84 | $96.84 | 0 | |
| $99.43 | +0.25 | +0.3% | $99.43 | $99.43 | $99.43 | 0 | |
| $99.18 | +0.01 | 0.0% | $99.18 | $99.18 | $99.18 | 0 | |
| $99.17 | -1.89 | -1.9% | $99.17 | $99.17 | $99.17 | 0 | |
| $101.06 | -0.12 | -0.1% | $101.06 | $101.06 | $101.06 | 0 | |
| $101.18 | +0.41 | +0.4% | $101.18 | $101.18 | $101.18 | 0 | |
| $100.77 | +0.73 | +0.7% | $100.77 | $100.77 | $100.77 | 0 | |
| $100.04 | +0.59 | +0.6% | $100.04 | $100.04 | $100.04 | 0 | |
| $99.45 | -0.67 | -0.7% | $99.45 | $99.45 | $99.45 | 0 | |
| $100.12 | -1.52 | -1.5% | $100.12 | $100.12 | $100.12 | 0 | |
| $101.64 | +0.38 | +0.4% | $101.64 | $101.64 | $101.64 | 0 | |
| $101.26 | +0.26 | +0.3% | $101.26 | $101.26 | $101.26 | 0 | |
| $101.00 | +0.31 | +0.3% | $101.00 | $101.00 | $101.00 | 0 | |
| $100.69 | -1.29 | -1.3% | $100.69 | $100.69 | $100.69 | 0 | |
| $101.98 | +0.66 | +0.7% | $101.98 | $101.98 | $101.98 | 0 | |
| $101.32 | -1.04 | -1.0% | $101.32 | $101.32 | $101.32 | 0 | |
| $102.36 | -0.20 | -0.2% | $102.36 | $102.36 | $102.36 | 0 | |
| $102.56 | -0.19 | -0.2% | $102.56 | $102.56 | $102.56 | 0 | |
| $102.75 | +0.75 | +0.7% | $102.75 | $102.75 | $102.75 | 0 | |
| $102.00 | -0.77 | -0.7% | $102.00 | $102.00 | $102.00 | 0 | |
| $102.77 | -0.25 | -0.2% | $102.77 | $102.77 | $102.77 | 0 | |
| $103.02 | +0.37 | +0.4% | $103.02 | $103.02 | $103.02 | 0 | |
| $102.65 | +1.00 | +1.0% | $102.65 | $102.65 | $102.65 | 0 | |
| $101.65 | +0.83 | +0.8% | $101.65 | $101.65 | $101.65 | 0 | |
| $100.82 | -0.06 | -0.1% | $100.82 | $100.82 | $100.82 | 0 | |
| $100.88 | -0.47 | -0.5% | $100.88 | $100.88 | $100.88 | 0 | |
| $101.35 | +0.12 | +0.1% | $101.35 | $101.35 | $101.35 | 0 | |
| $101.23 | -0.78 | -0.8% | $101.23 | $101.23 | $101.23 | 0 | |
| $102.01 | +0.34 | +0.3% | $102.01 | $102.01 | $102.01 | 0 | |
| $101.67 | -0.03 | 0.0% | $101.67 | $101.67 | $101.67 | 0 | |
| $101.70 | -0.98 | -1.0% | $101.70 | $101.70 | $101.70 | 0 | |
| $102.68 | +0.04 | 0.0% | $102.68 | $102.68 | $102.68 | 0 | |
| $102.64 | +1.56 | +1.5% | $102.64 | $102.64 | $102.64 | 0 | |
| $101.08 | +0.39 | +0.4% | $101.08 | $101.08 | $101.08 | 0 | |
| $100.69 | +1.08 | +1.1% | $100.69 | $100.69 | $100.69 | 0 | |
| $99.61 | -0.42 | -0.4% | $99.61 | $99.61 | $99.61 | 0 | |
| $100.03 | -0.87 | -0.9% | $100.03 | $100.03 | $100.03 | 0 | |
| $100.90 | -0.66 | -0.6% | $100.90 | $100.90 | $100.90 | 0 | |
| $101.56 | +0.49 | +0.5% | $101.56 | $101.56 | $101.56 | 0 | |
| $101.07 | -0.81 | -0.8% | $101.07 | $101.07 | $101.07 | 0 | |
| $101.88 | -0.62 | -0.6% | $101.88 | $101.88 | $101.88 | 0 | |
| $102.50 | -0.18 | -0.2% | $102.50 | $102.50 | $102.50 | 0 | |
| $102.68 | -0.02 | 0.0% | $102.68 | $102.68 | $102.68 | 0 | |
| $102.70 | +0.81 | +0.8% | $102.70 | $102.70 | $102.70 | 0 | |
| $101.89 | +0.35 | +0.3% | $101.89 | $101.89 | $101.89 | 0 | |
| $101.54 | -0.74 | -0.7% | $101.54 | $101.54 | $101.54 | 0 | |
| $102.28 | -0.68 | -0.7% | $102.28 | $102.28 | $102.28 | 0 | |
| $102.96 | -0.24 | -0.2% | $102.96 | $102.96 | $102.96 | 0 | |
| $103.20 | +0.33 | +0.3% | $103.20 | $103.20 | $103.20 | 0 | |
| $102.87 | +0.11 | +0.1% | $102.87 | $102.87 | $102.87 | 0 | |
| $102.76 | +0.40 | +0.4% | $102.76 | $102.76 | $102.76 | 0 | |
| $102.36 | -0.31 | -0.3% | $102.36 | $102.36 | $102.36 | 0 | |
| $102.67 | +0.64 | +0.6% | $102.67 | $102.67 | $102.67 | 0 | |
| $102.03 | -0.18 | -0.2% | $102.03 | $102.03 | $102.03 | 0 | |
| $102.21 | -0.02 | 0.0% | $102.21 | $102.21 | $102.21 | 0 | |
| $102.23 | -1.20 | -1.2% | $102.23 | $102.23 | $102.23 | 0 | |
| $103.43 | -0.56 | -0.5% | $103.43 | $103.43 | $103.43 | 0 | |
| $103.99 | -0.43 | -0.4% | $103.99 | $103.99 | $103.99 | 0 | |
| $104.42 | +0.84 | +0.8% | $104.42 | $104.42 | $104.42 | 0 | |
| $103.58 | +0.10 | +0.1% | $103.58 | $103.58 | $103.58 | 0 | |
| $103.48 | -0.18 | -0.2% | $103.48 | $103.48 | $103.48 | 0 | |
| $103.66 | -0.24 | -0.2% | $103.66 | $103.66 | $103.66 | 0 | |
| $103.90 | +0.45 | +0.4% | $103.90 | $103.90 | $103.90 | 0 | |
| $103.45 | -0.55 | -0.5% | $103.45 | $103.45 | $103.45 | 0 |
- Ticker
- NASDAQ:RFNAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fundamental Investors, Class R-1 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fundamental Investors, Class R-1 Shares.