Stock listing
NASDAQ:RFITX American Funds 2050 Target Date Retirement Fund CL R-6 Mutual Fund
Follow American Funds 2050 Target Date Retirement Fund CL R-6 into a list and get an email when it puts out news.
Share price · NASDAQ:RFITX
$24.97 USD -0.58 (-2.3%)
Close on Nov 5, 2026
- Day range
- $24.97 – $24.97 USDNov 5, 2026
- 52-week range
- $22.42 – $26.82 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:RFITX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.97 | -0.58 | -2.3% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.55 | +0.02 | +0.1% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.53 | -0.01 | 0.0% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.54 | -0.37 | -1.4% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.91 | +0.04 | +0.2% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.87 | +0.09 | +0.3% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.78 | +0.19 | +0.7% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.59 | +0.08 | +0.3% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.51 | -0.13 | -0.5% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.64 | -0.32 | -1.2% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.96 | +0.10 | +0.4% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.86 | +0.04 | +0.2% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.82 | +0.06 | +0.2% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.76 | -0.23 | -0.9% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.99 | +0.13 | +0.5% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.86 | -0.26 | -1.0% | $25.86 | $25.86 | $25.86 | 0 | |
| $26.12 | -0.09 | -0.3% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.21 | -0.03 | -0.1% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.24 | +0.18 | +0.7% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.06 | -0.20 | -0.8% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.26 | -0.14 | -0.5% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.40 | +0.09 | +0.3% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.31 | +0.25 | +1.0% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.06 | +0.16 | +0.6% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.90 | -0.02 | -0.1% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.92 | -0.09 | -0.3% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.01 | +0.01 | 0.0% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.00 | -0.19 | -0.7% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.19 | +0.09 | +0.3% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.10 | -0.05 | -0.2% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.15 | -0.23 | -0.9% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.38 | +0.02 | +0.1% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.36 | +0.36 | +1.4% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.00 | +0.02 | +0.1% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.98 | +0.23 | +0.9% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.75 | -0.06 | -0.2% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.81 | -0.17 | -0.7% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.98 | -0.19 | -0.7% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.17 | +0.07 | +0.3% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.10 | -0.20 | -0.8% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.30 | -0.13 | -0.5% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.43 | -0.02 | -0.1% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.45 | -0.01 | 0.0% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.46 | +0.20 | +0.8% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.26 | +0.03 | +0.1% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.23 | -0.16 | -0.6% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.39 | -0.12 | -0.5% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.51 | -0.08 | -0.3% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.59 | +0.05 | +0.2% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.54 | +0.01 | 0.0% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.53 | +0.12 | +0.5% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.41 | -0.09 | -0.3% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.50 | +0.17 | +0.6% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.33 | -0.09 | -0.3% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.42 | +0.01 | 0.0% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.41 | -0.23 | -0.9% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.64 | -0.09 | -0.3% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.73 | -0.09 | -0.3% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.82 | +0.17 | +0.6% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.65 | +0.07 | +0.3% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.58 | -0.04 | -0.2% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.62 | -0.02 | -0.1% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.64 | +0.16 | +0.6% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.48 | -0.10 | -0.4% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.58 | +0.03 | +0.1% | $26.58 | $26.58 | $26.58 | 0 |
- Ticker
- NASDAQ:RFITX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2050 Target Date Retirement Fund CL R-6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2050 Target Date Retirement Fund CL R-6.