Stock listing
NASDAQ:RFISX Ranger Small Cap Fund Institutional Class Mutual Fund
Follow Ranger Small Cap Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:RFISX
$16.21 USD -0.26 (-1.6%)
Close on Oct 30, 2026
- Day range
- $16.21 – $16.21 USDOct 30, 2026
- 52-week range
- $14.66 – $18.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RFISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.21 | -0.26 | -1.6% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.47 | +0.24 | +1.5% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.23 | +0.10 | +0.6% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.13 | +0.20 | +1.3% | $16.13 | $16.13 | $16.13 | 0 | |
| $15.93 | +0.12 | +0.8% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.81 | 0.00 | 0.0% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.81 | -0.25 | -1.6% | $15.81 | $15.81 | $15.81 | 0 | |
| $16.06 | +0.15 | +0.9% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.91 | +0.22 | +1.4% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.69 | +0.12 | +0.8% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.57 | -0.24 | -1.5% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.81 | +0.21 | +1.3% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.60 | -0.39 | -2.4% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.99 | -0.19 | -1.2% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.18 | -0.02 | -0.1% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.20 | +0.10 | +0.6% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.10 | 0.00 | 0.0% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.10 | -0.24 | -1.5% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.34 | +0.05 | +0.3% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.29 | +0.10 | +0.6% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.19 | +0.23 | +1.4% | $16.19 | $16.19 | $16.19 | 0 | |
| $15.96 | +0.07 | +0.4% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.89 | +0.01 | +0.1% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.88 | -0.06 | -0.4% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.94 | -0.15 | -0.9% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.09 | +0.02 | +0.1% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.07 | +0.08 | +0.5% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.99 | -0.17 | -1.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.16 | +0.02 | +0.1% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.14 | +0.08 | +0.5% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.06 | -0.04 | -0.2% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.10 | +0.11 | +0.7% | $16.10 | $16.10 | $16.10 | 0 | |
| $15.99 | -0.01 | -0.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.00 | -0.18 | -1.1% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.18 | -0.25 | -1.5% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.43 | +0.11 | +0.7% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.32 | -0.19 | -1.2% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.51 | -0.24 | -1.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.75 | -0.02 | -0.1% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.77 | +0.07 | +0.4% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.70 | +0.09 | +0.5% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.61 | +0.11 | +0.7% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.50 | -0.26 | -1.6% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.76 | -0.01 | -0.1% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.77 | -0.30 | -1.8% | $16.77 | $16.77 | $16.77 | 0 | |
| $17.07 | +0.04 | +0.2% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.03 | +0.03 | +0.2% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.00 | +0.01 | +0.1% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.99 | -0.23 | -1.3% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.22 | +0.06 | +0.3% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.16 | -0.18 | -1.0% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.34 | +0.09 | +0.5% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.25 | -0.38 | -2.2% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.63 | +0.03 | +0.2% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.60 | +0.13 | +0.7% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.47 | +0.04 | +0.2% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.43 | +0.06 | +0.3% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.37 | +0.14 | +0.8% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.23 | -0.04 | -0.2% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.27 | +0.11 | +0.6% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.16 | +0.05 | +0.3% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.11 | -0.13 | -0.8% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.24 | +0.24 | +1.4% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.00 | +0.34 | +2.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.66 | +0.05 | +0.3% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.61 | +0.32 | +2.0% | $16.61 | $16.61 | $16.61 | 0 |
- Ticker
- NASDAQ:RFISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ranger Small Cap Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ranger Small Cap Fund Institutional Class.