Stock listing
NASDAQ:RFIMX Ranger Micro Cap Fund - Institutional Class Mutual Fund
Follow Ranger Micro Cap Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:RFIMX
$8.05 USD -0.15 (-1.8%)
Close on Oct 30, 2026
- Day range
- $8.05 – $8.05 USDOct 30, 2026
- 52-week range
- $6.94 – $9.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RFIMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.05 | -0.15 | -1.8% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.20 | +0.06 | +0.7% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.14 | +0.07 | +0.9% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.07 | +0.10 | +1.3% | $8.07 | $8.07 | $8.07 | 0 | |
| $7.97 | +0.07 | +0.9% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.90 | 0.00 | 0.0% | $7.90 | $7.90 | $7.90 | 0 | |
| $7.90 | -0.16 | -2.0% | $7.90 | $7.90 | $7.90 | 0 | |
| $8.06 | +0.08 | +1.0% | $8.06 | $8.06 | $8.06 | 0 | |
| $7.98 | +0.07 | +0.9% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.91 | +0.04 | +0.5% | $7.91 | $7.91 | $7.91 | 0 | |
| $7.87 | -0.13 | -1.6% | $7.87 | $7.87 | $7.87 | 0 | |
| $8.00 | +0.05 | +0.6% | $8.00 | $8.00 | $8.00 | 0 | |
| $7.95 | -0.25 | -3.0% | $7.95 | $7.95 | $7.95 | 0 | |
| $8.20 | -0.10 | -1.2% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.30 | -0.01 | -0.1% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.31 | +0.06 | +0.7% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.25 | -0.01 | -0.1% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.26 | -0.14 | -1.7% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.40 | -0.02 | -0.2% | $8.40 | $8.40 | $8.40 | 0 | |
| $8.42 | +0.02 | +0.2% | $8.42 | $8.42 | $8.42 | 0 | |
| $8.40 | +0.13 | +1.6% | $8.40 | $8.40 | $8.40 | 0 | |
| $8.27 | +0.01 | +0.1% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.26 | 0.00 | 0.0% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.26 | -0.03 | -0.4% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.29 | -0.04 | -0.5% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.33 | +0.03 | +0.4% | $8.33 | $8.33 | $8.33 | 0 | |
| $8.30 | +0.06 | +0.7% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.24 | -0.06 | -0.7% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.30 | +0.08 | +1.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.22 | +0.07 | +0.9% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.15 | -0.02 | -0.2% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.17 | +0.05 | +0.6% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.12 | 0.00 | 0.0% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.12 | -0.09 | -1.1% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.21 | -0.07 | -0.8% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.28 | +0.07 | +0.9% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.21 | -0.08 | -1.0% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.29 | -0.14 | -1.7% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.43 | +0.07 | +0.8% | $8.43 | $8.43 | $8.43 | 0 | |
| $8.36 | +0.05 | +0.6% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.31 | +0.04 | +0.5% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.27 | +0.06 | +0.7% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.21 | -0.10 | -1.2% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.31 | -0.03 | -0.4% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.34 | -0.12 | -1.4% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.46 | +0.04 | +0.5% | $8.46 | $8.46 | $8.46 | 0 | |
| $8.42 | -0.01 | -0.1% | $8.42 | $8.42 | $8.42 | 0 | |
| $8.43 | +0.03 | +0.4% | $8.43 | $8.43 | $8.43 | 0 | |
| $8.40 | -0.12 | -1.4% | $8.40 | $8.40 | $8.40 | 0 | |
| $8.52 | +0.03 | +0.4% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.49 | -0.09 | -1.0% | $8.49 | $8.49 | $8.49 | 0 | |
| $8.58 | +0.02 | +0.2% | $8.58 | $8.58 | $8.58 | 0 | |
| $8.56 | -0.16 | -1.8% | $8.56 | $8.56 | $8.56 | 0 | |
| $8.72 | 0.00 | 0.0% | $8.72 | $8.72 | $8.72 | 0 | |
| $8.72 | +0.12 | +1.4% | $8.72 | $8.72 | $8.72 | 0 | |
| $8.60 | -0.04 | -0.5% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.64 | +0.04 | +0.5% | $8.64 | $8.64 | $8.64 | 0 | |
| $8.60 | -0.02 | -0.2% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.62 | -0.07 | -0.8% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.69 | +0.07 | +0.8% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.62 | -0.06 | -0.7% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.68 | -0.07 | -0.8% | $8.68 | $8.68 | $8.68 | 0 | |
| $8.75 | +0.23 | +2.7% | $8.75 | $8.75 | $8.75 | 0 | |
| $8.52 | +0.17 | +2.0% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.35 | -0.01 | -0.1% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.36 | +0.17 | +2.1% | $8.36 | $8.36 | $8.36 | 0 |
- Ticker
- NASDAQ:RFIMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ranger Micro Cap Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ranger Micro Cap Fund - Institutional Class.