Stock listing
NASDAQ:RFGTX American Funds 2040 Target Date Retirement Fund CL R-6 Mutual Fund
Follow American Funds 2040 Target Date Retirement Fund CL R-6 into a list and get an email when it puts out news.
Share price · NASDAQ:RFGTX
$24.34 USD -0.43 (-1.7%)
Close on Nov 5, 2026
- Day range
- $24.34 – $24.34 USDNov 5, 2026
- 52-week range
- $22.05 – $25.78 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:RFGTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.34 | -0.43 | -1.7% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.77 | +0.01 | 0.0% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.76 | -0.01 | 0.0% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.77 | -0.28 | -1.1% | $24.77 | $24.77 | $24.77 | 0 | |
| $25.05 | +0.05 | +0.2% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.00 | +0.07 | +0.3% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.93 | +0.14 | +0.6% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.79 | +0.08 | +0.3% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.71 | -0.12 | -0.5% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.83 | -0.21 | -0.8% | $24.83 | $24.83 | $24.83 | 0 | |
| $25.04 | +0.07 | +0.3% | $25.04 | $25.04 | $25.04 | 0 | |
| $24.97 | +0.05 | +0.2% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.92 | +0.03 | +0.1% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.89 | -0.17 | -0.7% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.06 | +0.13 | +0.5% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.93 | -0.19 | -0.8% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.12 | -0.06 | -0.2% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.18 | -0.02 | -0.1% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.20 | +0.15 | +0.6% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.05 | -0.13 | -0.5% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.18 | -0.11 | -0.4% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.29 | +0.09 | +0.4% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.20 | +0.19 | +0.8% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.01 | +0.13 | +0.5% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.88 | -0.02 | -0.1% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.90 | -0.08 | -0.3% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.98 | +0.01 | 0.0% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.97 | -0.18 | -0.7% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.15 | +0.08 | +0.3% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.07 | -0.05 | -0.2% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.12 | -0.21 | -0.8% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.33 | +0.01 | 0.0% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.32 | +0.28 | +1.1% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.04 | 0.00 | 0.0% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.04 | +0.21 | +0.8% | $25.04 | $25.04 | $25.04 | 0 | |
| $24.83 | -0.07 | -0.3% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.90 | -0.14 | -0.6% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.04 | -0.14 | -0.6% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.18 | +0.05 | +0.2% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.13 | -0.18 | -0.7% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.31 | -0.12 | -0.5% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.43 | -0.02 | -0.1% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.45 | -0.03 | -0.1% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.48 | +0.17 | +0.7% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.31 | +0.03 | +0.1% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.28 | -0.13 | -0.5% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.41 | -0.11 | -0.4% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.52 | -0.07 | -0.3% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.59 | +0.04 | +0.2% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.55 | 0.00 | 0.0% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.55 | +0.10 | +0.4% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.45 | -0.06 | -0.2% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.51 | +0.14 | +0.6% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.37 | -0.09 | -0.4% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.46 | +0.03 | +0.1% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.43 | -0.17 | -0.7% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.60 | -0.09 | -0.4% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.69 | -0.09 | -0.3% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.78 | +0.14 | +0.5% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.64 | +0.05 | +0.2% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.59 | -0.02 | -0.1% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.61 | -0.03 | -0.1% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.64 | +0.14 | +0.5% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.50 | -0.08 | -0.3% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.58 | +0.02 | +0.1% | $25.58 | $25.58 | $25.58 | 0 |
- Ticker
- NASDAQ:RFGTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2040 Target Date Retirement Fund CL R-6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2040 Target Date Retirement Fund CL R-6.