Stock listing
NASDAQ:RFAM RF Acquisition Corp III Stock
Home listing (NASDAQ) of RF Acquisition Corp III
Follow RF Acquisition Corp III into a list and get an email when it puts out news.
Share price · NASDAQ:RFAM
$10.00 USD +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- $9.99 – $10.01 USDOct 30, 2026
- Volume
- 29,751 sharesOct 30, 2026
- Market cap
- $139.3M USDAt the close on Oct 30, 2026 · price × 13.93M shares outstanding
- Traded on an average day
- $169,778 USDMedian day 3,812 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RFAM · Home | $10.00 USD | +0.01 (+0.1%) | 29,751 | $9.99 | $10.01 | $9.99 | $9.99 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RFAM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.00 | +0.01 | +0.1% | $9.99 | $10.01 | $9.99 | 29,751 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 3,648 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | 3,976 | |
| $9.98 | -0.01 | -0.1% | $9.99 | $9.99 | $9.98 | 8,361 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | 8,895 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.99 | $9.98 | 21,400 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 4,700 | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.99 | $9.98 | 5,400 | |
| $9.99 | +0.01 | +0.1% | $9.98 | $9.99 | $9.98 | 7,000 | |
| $9.98 | -0.02 | -0.2% | $9.98 | $9.98 | $9.98 | 9,300 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.00 | $9.98 | 14,400 | |
| $10.00 | +0.01 | +0.1% | $9.99 | $10.00 | $9.99 | 85,000 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 4,700 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | 5,100 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 5,700 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.99 | $9.98 | 6,400 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.99 | $9.98 | 6,200 | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.98 | $9.98 | 6,700 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 7,200 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 13,700 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 8,300 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 10,300 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 11,800 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 400 | |
| $9.99 | -0.02 | -0.2% | $10.00 | $10.00 | $9.99 | 5,500 | |
| $10.01 | +0.01 | +0.1% | $10.00 | $10.01 | $10.00 | 38,800 | |
| $10.00 | -0.02 | -0.2% | $10.00 | $10.00 | $10.00 | 400 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | +0.02 | +0.2% | $10.00 | $10.02 | $10.00 | 428,500 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 7,400 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 21,500 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $10.00 | $9.99 | 75,900 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 300 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $10.00 | $9.99 | 51,300 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | 500 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 2,700 | |
| $9.98 | +0.01 | +0.1% | $9.98 | $9.98 | $9.98 | 1,300 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 600 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | +0.01 | +0.1% | $9.97 | $9.97 | $9.97 | 1,300 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.97 | $9.96 | 104,600 | |
| $9.96 | -0.03 | -0.3% | $9.97 | $9.97 | $9.95 | 17,300 | |
| $9.99 | 0.00 | 0.0% | $9.96 | $9.99 | $9.96 | 1,100 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 300 | |
| $9.99 | +0.03 | +0.3% | $9.96 | $9.99 | $9.96 | 4,900 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | +0.05 | +0.5% | $9.95 | $9.96 | $9.95 | 900 | |
| $9.91 | -0.09 | -0.9% | $9.92 | $9.92 | $9.91 | 3,600 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.09 | +0.9% | $9.95 | $10.00 | $9.91 | 2,000 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.92 | $9.91 | 3,000 | |
| $9.91 | 0.00 | 0.0% | $9.98 | $10.00 | $9.91 | 2,900 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | +0.02 | +0.2% | $9.91 | $9.91 | $9.91 | 55,900 | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.89 | 300 | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.89 | 0 |
- Ticker
- NASDAQ:RFAM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Apr 30, 2026
RF Acquisition Corp III Q1 2026: Net income $726K, EPS $0.12/ $0.04— 10-Q Summary
Latest news
HCC Healthcare Signs Business Combination Agreement with RF Acquisition Corp III to Pursue Nasdaq Listing
Jul 9, 2026
Closed $9.92 (-0.2%) on Jul 10, 2026
Issued by another party
RF Acquisition Corp III Q1 2026: Net income $726K, EPS $0.12/ $0.04— 10-Q Summary
Apr 30, 2026
Closed $9.84 (-0.1%) on Apr 30, 2026
RF Acquisition III reports $0 revenue and $(0.01) EPS on $(52,953) net loss — 10-Q
Mar 13, 2026
Closed $9.81 (0.0%) on Mar 13, 2026
RF Acquisition Corp III on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 4 in the last 12 months · 4 in all · newest Jul 9, 2026 · oldest 2026
Where RF Acquisition Corp III is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RFAM · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RFAM | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about RF Acquisition Corp III.