Stock listing
NASDAQ:RFACX Investment Grade Bond Fund Mutual Fund
Follow Investment Grade Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RFACX
$17.28 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $17.28 – $17.28 USDNov 2, 2026
- 52-week range
- $16.89 – $18.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RFACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.28 | +0.02 | +0.1% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.26 | +0.04 | +0.2% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.22 | +0.05 | +0.3% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.17 | -0.03 | -0.2% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.20 | 0.00 | 0.0% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.20 | +0.01 | +0.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.19 | -0.03 | -0.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.22 | +0.15 | +0.9% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.07 | -0.01 | -0.1% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.08 | +0.03 | +0.2% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.05 | -0.06 | -0.4% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.11 | +0.01 | +0.1% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.10 | +0.09 | +0.5% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.01 | +0.02 | +0.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.99 | +0.02 | +0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.97 | 0.00 | 0.0% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.97 | -0.01 | -0.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.98 | +0.05 | +0.3% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.93 | 0.00 | 0.0% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.93 | +0.04 | +0.2% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.89 | -0.03 | -0.2% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.92 | -0.08 | -0.5% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.00 | +0.04 | +0.2% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.96 | -0.02 | -0.1% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.98 | -0.01 | -0.1% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.99 | -0.08 | -0.5% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.07 | +0.01 | +0.1% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.06 | -0.07 | -0.4% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.13 | -0.14 | -0.8% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.27 | 0.00 | 0.0% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.27 | +0.04 | +0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.23 | -0.06 | -0.3% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.29 | +0.08 | +0.5% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.21 | 0.00 | 0.0% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.21 | -0.02 | -0.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.23 | -0.01 | -0.1% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.24 | -0.02 | -0.1% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.26 | -0.11 | -0.6% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.37 | -0.03 | -0.2% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.40 | -0.02 | -0.1% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.42 | 0.00 | 0.0% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.42 | +0.02 | +0.1% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.40 | -0.04 | -0.2% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.44 | -0.04 | -0.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.48 | -0.03 | -0.2% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.51 | -0.05 | -0.3% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.56 | -0.01 | -0.1% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.57 | -0.02 | -0.1% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.59 | +0.07 | +0.4% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.52 | +0.03 | +0.2% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.49 | -0.03 | -0.2% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.52 | -0.05 | -0.3% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.57 | +0.07 | +0.4% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.50 | +0.02 | +0.1% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.48 | -0.04 | -0.2% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.52 | -0.05 | -0.3% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.57 | +0.06 | +0.3% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.51 | +0.01 | +0.1% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.50 | +0.02 | +0.1% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.48 | -0.06 | -0.3% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.54 | +0.03 | +0.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.51 | -0.05 | -0.3% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.56 | +0.01 | +0.1% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.55 | +0.02 | +0.1% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.53 | +0.04 | +0.2% | $17.53 | $17.53 | $17.53 | 0 |
- Ticker
- NASDAQ:RFACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Investment Grade Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Investment Grade Bond Fund.