Stock listing
NASDAQ:RFAAX Investment Grade Bond Fund Mutual Fund
Follow Investment Grade Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RFAAX
$17.54 USD +0.04 (+0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $17.54 – $17.54 USDOct 30, 2026
- 52-week range
- $17.16 – $18.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RFAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.54 | +0.04 | +0.2% | $17.54 | $17.54 | $17.54 | — | |
| $17.50 | +0.05 | +0.3% | $17.50 | $17.50 | $17.50 | — | |
| $17.45 | -0.03 | -0.2% | $17.45 | $17.45 | $17.45 | — | |
| $17.48 | 0.00 | 0.0% | $17.48 | $17.48 | $17.48 | — | |
| $17.48 | +0.02 | +0.1% | $17.48 | $17.48 | $17.48 | — | |
| $17.46 | -0.04 | -0.2% | $17.46 | $17.46 | $17.46 | — | |
| $17.50 | +0.16 | +0.9% | $17.50 | $17.50 | $17.50 | — | |
| $17.34 | -0.01 | -0.1% | $17.34 | $17.34 | $17.34 | — | |
| $17.35 | +0.02 | +0.1% | $17.35 | $17.35 | $17.35 | — | |
| $17.33 | -0.05 | -0.3% | $17.33 | $17.33 | $17.33 | — | |
| $17.38 | 0.00 | 0.0% | $17.38 | $17.38 | $17.38 | — | |
| $17.38 | +0.09 | +0.5% | $17.38 | $17.38 | $17.38 | — | |
| $17.29 | +0.02 | +0.1% | $17.29 | $17.29 | $17.29 | — | |
| $17.27 | +0.03 | +0.2% | $17.27 | $17.27 | $17.27 | — | |
| $17.24 | 0.00 | 0.0% | $17.24 | $17.24 | $17.24 | — | |
| $17.24 | -0.01 | -0.1% | $17.24 | $17.24 | $17.24 | — | |
| $17.25 | +0.05 | +0.3% | $17.25 | $17.25 | $17.25 | — | |
| $17.20 | 0.00 | 0.0% | $17.20 | $17.20 | $17.20 | — | |
| $17.20 | +0.04 | +0.2% | $17.20 | $17.20 | $17.20 | — | |
| $17.16 | -0.02 | -0.1% | $17.16 | $17.16 | $17.16 | — | |
| $17.18 | -0.09 | -0.5% | $17.18 | $17.18 | $17.18 | — | |
| $17.27 | +0.04 | +0.2% | $17.27 | $17.27 | $17.27 | — | |
| $17.23 | -0.03 | -0.2% | $17.23 | $17.23 | $17.23 | — | |
| $17.26 | -0.01 | -0.1% | $17.26 | $17.26 | $17.26 | — | |
| $17.27 | -0.08 | -0.5% | $17.27 | $17.27 | $17.27 | — | |
| $17.35 | +0.02 | +0.1% | $17.35 | $17.35 | $17.35 | — | |
| $17.33 | -0.07 | -0.4% | $17.33 | $17.33 | $17.33 | — | |
| $17.40 | -0.15 | -0.9% | $17.40 | $17.40 | $17.40 | — | |
| $17.55 | 0.00 | 0.0% | $17.55 | $17.55 | $17.55 | — | |
| $17.55 | +0.05 | +0.3% | $17.55 | $17.55 | $17.55 | — | |
| $17.50 | -0.06 | -0.3% | $17.50 | $17.50 | $17.50 | — | |
| $17.56 | +0.07 | +0.4% | $17.56 | $17.56 | $17.56 | — | |
| $17.49 | 0.00 | 0.0% | $17.49 | $17.49 | $17.49 | — | |
| $17.49 | -0.02 | -0.1% | $17.49 | $17.49 | $17.49 | — | |
| $17.51 | 0.00 | 0.0% | $17.51 | $17.51 | $17.51 | — | |
| $17.51 | -0.02 | -0.1% | $17.51 | $17.51 | $17.51 | — | |
| $17.53 | -0.11 | -0.6% | $17.53 | $17.53 | $17.53 | — | |
| $17.64 | -0.04 | -0.2% | $17.64 | $17.64 | $17.64 | — | |
| $17.68 | -0.02 | -0.1% | $17.68 | $17.68 | $17.68 | — | |
| $17.70 | 0.00 | 0.0% | $17.70 | $17.70 | $17.70 | — | |
| $17.70 | +0.03 | +0.2% | $17.70 | $17.70 | $17.70 | — | |
| $17.67 | -0.05 | -0.3% | $17.67 | $17.67 | $17.67 | — | |
| $17.72 | -0.05 | -0.3% | $17.72 | $17.72 | $17.72 | — | |
| $17.77 | -0.02 | -0.1% | $17.77 | $17.77 | $17.77 | — | |
| $17.79 | -0.06 | -0.3% | $17.79 | $17.79 | $17.79 | — | |
| $17.85 | 0.00 | 0.0% | $17.85 | $17.85 | $17.85 | — | |
| $17.85 | -0.03 | -0.2% | $17.85 | $17.85 | $17.85 | — | |
| $17.88 | +0.08 | +0.4% | $17.88 | $17.88 | $17.88 | — | |
| $17.80 | +0.03 | +0.2% | $17.80 | $17.80 | $17.80 | — | |
| $17.77 | -0.03 | -0.2% | $17.77 | $17.77 | $17.77 | — | |
| $17.80 | -0.05 | -0.3% | $17.80 | $17.80 | $17.80 | — | |
| $17.85 | +0.07 | +0.4% | $17.85 | $17.85 | $17.85 | — | |
| $17.78 | +0.02 | +0.1% | $17.78 | $17.78 | $17.78 | — | |
| $17.76 | -0.04 | -0.2% | $17.76 | $17.76 | $17.76 | — | |
| $17.80 | -0.04 | -0.2% | $17.80 | $17.80 | $17.80 | — | |
| $17.84 | +0.05 | +0.3% | $17.84 | $17.84 | $17.84 | — | |
| $17.79 | +0.02 | +0.1% | $17.79 | $17.79 | $17.79 | — | |
| $17.77 | +0.01 | +0.1% | $17.77 | $17.77 | $17.77 | — | |
| $17.76 | -0.06 | -0.3% | $17.76 | $17.76 | $17.76 | — | |
| $17.82 | +0.04 | +0.2% | $17.82 | $17.82 | $17.82 | — | |
| $17.78 | -0.06 | -0.3% | $17.78 | $17.78 | $17.78 | — | |
| $17.84 | +0.01 | +0.1% | $17.84 | $17.84 | $17.84 | — | |
| $17.83 | +0.01 | +0.1% | $17.83 | $17.83 | $17.83 | — | |
| $17.82 | +0.05 | +0.3% | $17.82 | $17.82 | $17.82 | — | |
| $17.77 | -0.06 | -0.3% | $17.77 | $17.77 | $17.77 | — | |
| $17.83 | 0.00 | 0.0% | $17.83 | $17.83 | $17.83 | — |
- Ticker
- NASDAQ:RFAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Investment Grade Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Investment Grade Bond Fund.