Stock listing
NASDAQ:REXC Sprott Rare Earths Ex-China ETF Stock
Follow Sprott Rare Earths Ex-China ETF into a list and get an email when it puts out news.
Share price · NASDAQ:REXC
$12.86 USD -0.18 (-1.4%)
Close on Nov 2, 2026
- Day range
- $12.83 – $13.40 USDNov 2, 2026
- Volume
- 169,723 sharesNov 2, 2026
- Traded on an average day
- $3.27M USDMedian day 136,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:REXC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.86 | -0.18 | -1.4% | $13.25 | $13.40 | $12.83 | 169,723 | |
| $13.04 | -0.99 | -7.1% | $13.30 | $13.35 | $12.80 | 256,600 | |
| $14.03 | +0.08 | +0.6% | $13.90 | $14.16 | $13.85 | 130,000 | |
| $13.95 | +0.41 | +3.0% | $13.93 | $13.95 | $13.66 | 274,000 | |
| $13.54 | +0.97 | +7.7% | $12.82 | $13.55 | $12.75 | 171,700 | |
| $12.57 | +0.12 | +1.0% | $12.62 | $12.68 | $12.49 | 179,800 | |
| $12.45 | -0.38 | -3.0% | $12.34 | $12.54 | $12.26 | 94,400 | |
| $12.83 | -0.40 | -3.0% | $13.03 | $13.09 | $12.66 | 90,300 | |
| $13.23 | +0.12 | +0.9% | $13.24 | $13.27 | $13.12 | 85,500 | |
| $13.11 | +0.09 | +0.7% | $12.91 | $13.28 | $12.83 | 85,000 | |
| $13.02 | -0.11 | -0.8% | $13.20 | $13.33 | $13.02 | 59,700 | |
| $13.13 | -0.13 | -1.0% | $13.34 | $13.51 | $13.05 | 102,000 | |
| $13.26 | +0.13 | +1.0% | $12.73 | $13.27 | $12.63 | 139,400 | |
| $13.13 | -0.67 | -4.9% | $13.51 | $13.65 | $13.08 | 171,300 | |
| $13.80 | -0.46 | -3.2% | $13.99 | $13.99 | $13.68 | 205,200 | |
| $14.26 | -0.48 | -3.3% | $14.53 | $14.60 | $14.25 | 138,500 | |
| $14.74 | -0.05 | -0.3% | $14.84 | $14.84 | $14.67 | 72,600 | |
| $14.79 | -0.37 | -2.4% | $14.96 | $15.02 | $14.72 | 86,100 | |
| $15.16 | -0.44 | -2.8% | $15.37 | $15.37 | $15.13 | 156,200 | |
| $15.60 | +0.22 | +1.4% | $15.45 | $15.67 | $15.45 | 244,900 | |
| $15.38 | -0.08 | -0.5% | $15.48 | $15.48 | $15.24 | 319,500 | |
| $15.46 | +0.07 | +0.5% | $15.62 | $15.62 | $15.35 | 112,400 | |
| $15.39 | -0.36 | -2.3% | $15.56 | $15.57 | $15.14 | 116,900 | |
| $15.75 | -0.12 | -0.8% | $15.85 | $16.11 | $15.74 | 86,300 | |
| $15.87 | -0.06 | -0.4% | $16.01 | $16.17 | $15.73 | 80,700 | |
| $15.93 | -0.70 | -4.2% | $16.26 | $16.26 | $15.87 | 200,400 | |
| $16.63 | -0.13 | -0.8% | $16.74 | $16.74 | $16.41 | 178,600 | |
| $16.76 | +0.05 | +0.3% | $16.82 | $17.00 | $16.63 | 485,100 | |
| $16.71 | -0.51 | -3.0% | $17.10 | $17.10 | $16.65 | 1,109,300 | |
| $17.22 | +0.41 | +2.4% | $17.15 | $17.24 | $16.85 | 200,300 | |
| $16.81 | +0.49 | +3.0% | $16.76 | $16.84 | $16.53 | 119,300 | |
| $16.32 | +0.09 | +0.6% | $16.49 | $16.62 | $16.21 | 63,200 | |
| $16.23 | +0.52 | +3.3% | $16.17 | $16.33 | $16.12 | 68,300 | |
| $15.71 | -0.27 | -1.7% | $15.94 | $15.99 | $15.53 | 128,300 | |
| $15.98 | -0.30 | -1.8% | $16.24 | $16.24 | $15.89 | 123,600 | |
| $16.28 | -0.56 | -3.3% | $16.17 | $16.44 | $16.11 | 90,300 | |
| $16.84 | -0.21 | -1.2% | $17.18 | $17.18 | $16.78 | 55,900 | |
| $17.05 | -0.81 | -4.5% | $17.50 | $17.50 | $17.01 | 124,400 | |
| $17.86 | -0.28 | -1.5% | $18.07 | $18.19 | $17.78 | 81,200 | |
| $18.14 | +0.55 | +3.1% | $18.03 | $18.36 | $18.03 | 106,500 | |
| $17.59 | +0.16 | +0.9% | $17.87 | $18.03 | $17.51 | 105,200 | |
| $17.43 | -0.23 | -1.3% | $17.66 | $17.66 | $17.35 | 98,400 | |
| $17.66 | +0.10 | +0.6% | $17.51 | $17.71 | $17.46 | 60,500 | |
| $17.56 | -0.50 | -2.8% | $17.77 | $17.84 | $17.39 | 69,900 | |
| $18.06 | -0.23 | -1.3% | $18.33 | $18.33 | $17.92 | 150,100 | |
| $18.29 | -0.82 | -4.3% | $19.06 | $19.10 | $18.24 | 132,900 | |
| $19.11 | +0.19 | +1.0% | $19.04 | $19.13 | $18.83 | 83,500 | |
| $18.92 | -0.42 | -2.2% | $19.22 | $19.43 | $18.81 | 150,200 | |
| $19.34 | +0.78 | +4.2% | $18.79 | $19.34 | $18.60 | 136,100 | |
| $18.56 | -0.67 | -3.5% | $19.05 | $19.13 | $18.49 | 111,100 | |
| $19.23 | +1.14 | +6.3% | $18.51 | $19.26 | $18.49 | 179,200 | |
| $18.09 | -0.33 | -1.8% | $18.37 | $18.37 | $17.87 | 200,800 | |
| $18.42 | -0.11 | -0.6% | $18.67 | $18.69 | $18.30 | 184,600 | |
| $18.53 | -0.59 | -3.1% | $18.83 | $18.97 | $18.32 | 307,700 | |
| $19.12 | -0.28 | -1.4% | $19.35 | $19.35 | $18.85 | 169,900 | |
| $19.40 | +0.41 | +2.2% | $19.07 | $19.63 | $19.07 | 171,400 | |
| $18.99 | +0.20 | +1.1% | $18.88 | $19.12 | $18.62 | 175,700 | |
| $18.79 | -0.33 | -1.7% | $19.40 | $19.40 | $18.73 | 140,400 | |
| $19.12 | -0.15 | -0.8% | $19.49 | $19.49 | $18.95 | 1,146,100 | |
| $19.27 | +0.60 | +3.2% | $19.33 | $19.38 | $19.03 | 233,400 | |
| $18.67 | +1.02 | +5.8% | $18.49 | $18.82 | $18.08 | 191,100 | |
| $17.65 | +0.28 | +1.6% | $17.57 | $17.92 | $17.38 | 127,100 | |
| $17.37 | +0.12 | +0.7% | $17.62 | $17.80 | $17.25 | 1,321,100 | |
| $17.25 | +1.24 | +7.7% | $16.74 | $17.33 | $16.72 | 176,300 | |
| $16.01 | +0.57 | +3.7% | $15.74 | $16.12 | $15.49 | 115,700 |
- Ticker
- NASDAQ:REXC
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Sprott Rare Earths Ex-China ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Sprott Rare Earths Ex-China ETF.