Stock listing
NASDAQ:REVIX T. Rowe Price Emerging Markets Discovery Stock Fund Mutual Fund
Follow T. Rowe Price Emerging Markets Discovery Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:REVIX
$19.72 USD -0.61 (-3.0%)
Close on Nov 6, 2026
- Day range
- $19.72 – $19.72 USDNov 6, 2026
- 52-week range
- $17.09 – $23.41 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:REVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.72 | -0.61 | -3.0% | $19.72 | $19.72 | $19.72 | 0 | |
| $20.33 | +0.11 | +0.5% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.22 | +0.04 | +0.2% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.18 | +0.07 | +0.3% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.11 | -0.52 | -2.5% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.63 | -0.22 | -1.1% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.85 | +0.28 | +1.4% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.57 | +0.22 | +1.1% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.35 | -0.02 | -0.1% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.37 | +0.12 | +0.6% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.25 | -0.64 | -3.1% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.89 | +0.15 | +0.7% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.74 | +0.03 | +0.1% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.71 | +0.19 | +0.9% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.52 | -0.34 | -1.6% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.86 | -0.08 | -0.4% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.94 | -0.48 | -2.2% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.42 | -0.18 | -0.8% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.60 | -0.11 | -0.5% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.71 | +0.21 | +1.0% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.50 | -0.41 | -1.9% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.91 | -0.25 | -1.1% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.16 | -0.17 | -0.8% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.33 | +0.35 | +1.6% | $22.33 | $22.33 | $22.33 | 0 | |
| $21.98 | +0.27 | +1.2% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.71 | +0.04 | +0.2% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.67 | -0.11 | -0.5% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.78 | +0.01 | 0.0% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.77 | -0.24 | -1.1% | $21.77 | $21.77 | $21.77 | 0 | |
| $22.01 | +0.19 | +0.9% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.82 | -0.19 | -0.9% | $21.82 | $21.82 | $21.82 | 0 | |
| $22.01 | -0.30 | -1.3% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.31 | +0.06 | +0.3% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.25 | +0.52 | +2.4% | $22.25 | $22.25 | $22.25 | 0 | |
| $21.73 | +0.07 | +0.3% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.66 | +0.29 | +1.4% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.37 | -0.07 | -0.3% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.44 | -0.14 | -0.6% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.58 | -0.53 | -2.4% | $21.58 | $21.58 | $21.58 | 0 | |
| $22.11 | +0.12 | +0.5% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.99 | -0.31 | -1.4% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.30 | -0.14 | -0.6% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.44 | +0.23 | +1.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.21 | +0.22 | +1.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $21.99 | +0.19 | +0.9% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.80 | +0.12 | +0.6% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.68 | -0.02 | -0.1% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.70 | +0.01 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.69 | -0.22 | -1.0% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.91 | +0.09 | +0.4% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.82 | 0.00 | 0.0% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.82 | +0.25 | +1.2% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.57 | -0.41 | -1.9% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.98 | +0.33 | +1.5% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.65 | +0.19 | +0.9% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.46 | +0.03 | +0.1% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.43 | -0.55 | -2.5% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.98 | +0.20 | +0.9% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.78 | -0.08 | -0.4% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.86 | +0.12 | +0.6% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.74 | +0.39 | +1.8% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.35 | -0.02 | -0.1% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.37 | -0.06 | -0.3% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.43 | +0.02 | +0.1% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.41 | -0.24 | -1.1% | $21.41 | $21.41 | $21.41 | 0 |
- Ticker
- NASDAQ:REVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Emerging Markets Discovery Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Emerging Markets Discovery Stock Fund.