Stock listing
NASDAQ:REVAX RBC Emerging Markets Value Equity Fund - Mutual Fund
Follow RBC Emerging Markets Value Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:REVAX
$13.17 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $13.17 – $13.17 USDOct 30, 2026
- 52-week range
- $10.82 – $14.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:REVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.17 | 0.00 | 0.0% | $13.17 | $13.17 | $13.17 | — | |
| $13.17 | -0.12 | -0.9% | $13.17 | $13.17 | $13.17 | — | |
| $13.29 | +0.26 | +2.0% | $13.29 | $13.29 | $13.29 | — | |
| $13.03 | +0.18 | +1.4% | $13.03 | $13.03 | $13.03 | — | |
| $12.85 | -0.06 | -0.5% | $12.85 | $12.85 | $12.85 | — | |
| $12.91 | +0.03 | +0.2% | $12.91 | $12.91 | $12.91 | — | |
| $12.88 | -0.43 | -3.2% | $12.88 | $12.88 | $12.88 | — | |
| $13.31 | -0.02 | -0.2% | $13.31 | $13.31 | $13.31 | — | |
| $13.33 | +0.05 | +0.4% | $13.33 | $13.33 | $13.33 | — | |
| $13.28 | +0.12 | +0.9% | $13.28 | $13.28 | $13.28 | — | |
| $13.16 | -0.24 | -1.8% | $13.16 | $13.16 | $13.16 | — | |
| $13.40 | -0.10 | -0.7% | $13.40 | $13.40 | $13.40 | — | |
| $13.50 | -0.30 | -2.2% | $13.50 | $13.50 | $13.50 | — | |
| $13.80 | -0.13 | -0.9% | $13.80 | $13.80 | $13.80 | — | |
| $13.93 | -0.14 | -1.0% | $13.93 | $13.93 | $13.93 | — | |
| $14.07 | +0.14 | +1.0% | $14.07 | $14.07 | $14.07 | — | |
| $13.93 | -0.25 | -1.8% | $13.93 | $13.93 | $13.93 | — | |
| $14.18 | -0.16 | -1.1% | $14.18 | $14.18 | $14.18 | — | |
| $14.34 | -0.13 | -0.9% | $14.34 | $14.34 | $14.34 | — | |
| $14.47 | +0.25 | +1.8% | $14.47 | $14.47 | $14.47 | — | |
| $14.22 | +0.10 | +0.7% | $14.22 | $14.22 | $14.22 | — | |
| $14.12 | +0.09 | +0.6% | $14.12 | $14.12 | $14.12 | — | |
| $14.03 | -0.16 | -1.1% | $14.03 | $14.03 | $14.03 | — | |
| $14.19 | +0.04 | +0.3% | $14.19 | $14.19 | $14.19 | — | |
| $14.15 | -0.18 | -1.3% | $14.15 | $14.15 | $14.15 | — | |
| $14.33 | +0.14 | +1.0% | $14.33 | $14.33 | $14.33 | — | |
| $14.19 | -0.10 | -0.7% | $14.19 | $14.19 | $14.19 | — | |
| $14.29 | -0.24 | -1.7% | $14.29 | $14.29 | $14.29 | — | |
| $14.53 | +0.06 | +0.4% | $14.53 | $14.53 | $14.53 | — | |
| $14.47 | +0.39 | +2.8% | $14.47 | $14.47 | $14.47 | — | |
| $14.08 | +0.06 | +0.4% | $14.08 | $14.08 | $14.08 | — | |
| $14.02 | +0.24 | +1.7% | $14.02 | $14.02 | $14.02 | — | |
| $13.78 | -0.03 | -0.2% | $13.78 | $13.78 | $13.78 | — | |
| $13.81 | -0.11 | -0.8% | $13.81 | $13.81 | $13.81 | — | |
| $13.92 | -0.33 | -2.3% | $13.92 | $13.92 | $13.92 | — | |
| $14.25 | +0.08 | +0.6% | $14.25 | $14.25 | $14.25 | — | |
| $14.17 | -0.19 | -1.3% | $14.17 | $14.17 | $14.17 | — | |
| $14.36 | -0.05 | -0.3% | $14.36 | $14.36 | $14.36 | — | |
| $14.41 | +0.01 | +0.1% | $14.41 | $14.41 | $14.41 | — | |
| $14.40 | +0.15 | +1.1% | $14.40 | $14.40 | $14.40 | — | |
| $14.25 | +0.12 | +0.8% | $14.25 | $14.25 | $14.25 | — | |
| $14.13 | +0.09 | +0.6% | $14.13 | $14.13 | $14.13 | — | |
| $14.04 | -0.01 | -0.1% | $14.04 | $14.04 | $14.04 | — | |
| $14.05 | -0.06 | -0.4% | $14.05 | $14.05 | $14.05 | — | |
| $14.11 | -0.09 | -0.6% | $14.11 | $14.11 | $14.11 | — | |
| $14.20 | +0.04 | +0.3% | $14.20 | $14.20 | $14.20 | — | |
| $14.16 | +0.03 | +0.2% | $14.16 | $14.16 | $14.16 | — | |
| $14.13 | +0.21 | +1.5% | $14.13 | $14.13 | $14.13 | — | |
| $13.92 | -0.18 | -1.3% | $13.92 | $13.92 | $13.92 | — | |
| $14.10 | +0.19 | +1.4% | $14.10 | $14.10 | $14.10 | — | |
| $13.91 | +0.15 | +1.1% | $13.91 | $13.91 | $13.91 | — | |
| $13.76 | +0.06 | +0.4% | $13.76 | $13.76 | $13.76 | — | |
| $13.70 | -0.37 | -2.6% | $13.70 | $13.70 | $13.70 | — | |
| $14.07 | +0.10 | +0.7% | $14.07 | $14.07 | $14.07 | — | |
| $13.97 | -0.06 | -0.4% | $13.97 | $13.97 | $13.97 | — | |
| $14.03 | -0.04 | -0.3% | $14.03 | $14.03 | $14.03 | — | |
| $14.07 | +0.20 | +1.4% | $14.07 | $14.07 | $14.07 | — | |
| $13.87 | -0.01 | -0.1% | $13.87 | $13.87 | $13.87 | — | |
| $13.88 | -0.06 | -0.4% | $13.88 | $13.88 | $13.88 | — | |
| $13.94 | +0.04 | +0.3% | $13.94 | $13.94 | $13.94 | — | |
| $13.90 | -0.08 | -0.6% | $13.90 | $13.90 | $13.90 | — | |
| $13.98 | -0.11 | -0.8% | $13.98 | $13.98 | $13.98 | — | |
| $14.09 | +0.27 | +2.0% | $14.09 | $14.09 | $14.09 | — | |
| $13.82 | +0.25 | +1.8% | $13.82 | $13.82 | $13.82 | — | |
| $13.57 | +0.20 | +1.5% | $13.57 | $13.57 | $13.57 | — | |
| $13.37 | +0.50 | +3.9% | $13.37 | $13.37 | $13.37 | — |
- Ticker
- NASDAQ:REVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
RBC Emerging Markets Value Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about RBC Emerging Markets Value Equity Fund -.