Stock listing

NASDAQ:REUYX Sustainable Equity Fund Mutual Fund

Follow Sustainable Equity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:REUYX

$47.33 USD -0.03 (-0.1%)

Close on Nov 2, 2026

Past year -2.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $47.33 – $47.33 USDNov 2, 2026
52-week range: $39.37 – $49.26 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:REUYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$47.33	-0.03	-0.1%	$47.33	$47.33	$47.33
Fri, Oct 30	$47.36	-0.62	-1.3%	$47.36	$47.36	$47.36
Thu, Oct 29	$47.98	+0.04	+0.1%	$47.98	$47.98	$47.98
Wed, Oct 28	$47.94	+0.13	+0.3%	$47.94	$47.94	$47.94
Tue, Oct 27	$47.81	+0.21	+0.4%	$47.81	$47.81	$47.81
Mon, Oct 26	$47.60	+0.13	+0.3%	$47.60	$47.60	$47.60
Fri, Oct 23	$47.47	-0.24	-0.5%	$47.47	$47.47	$47.47
Thu, Oct 22	$47.71	-0.28	-0.6%	$47.71	$47.71	$47.71
Wed, Oct 21	$47.99	+0.26	+0.5%	$47.99	$47.99	$47.99
Tue, Oct 20	$47.73	+0.24	+0.5%	$47.73	$47.73	$47.73
Mon, Oct 19	$47.49	+0.05	+0.1%	$47.49	$47.49	$47.49
Fri, Oct 16	$47.44	-0.43	-0.9%	$47.44	$47.44	$47.44
Thu, Oct 15	$47.87	+0.36	+0.8%	$47.87	$47.87	$47.87
Wed, Oct 14	$47.51	-0.46	-1.0%	$47.51	$47.51	$47.51
Tue, Oct 13	$47.97	+0.07	+0.1%	$47.97	$47.97	$47.97
Mon, Oct 12	$47.90	-0.03	-0.1%	$47.90	$47.90	$47.90
Fri, Oct 9	$47.93	+0.34	+0.7%	$47.93	$47.93	$47.93
Thu, Oct 8	$47.59	-0.25	-0.5%	$47.59	$47.59	$47.59
Wed, Oct 7	$47.84	-0.27	-0.6%	$47.84	$47.84	$47.84
Tue, Oct 6	$48.11	+0.14	+0.3%	$48.11	$48.11	$48.11
Mon, Oct 5	$47.97	+0.35	+0.7%	$47.97	$47.97	$47.97
Fri, Oct 2	$47.62	+0.29	+0.6%	$47.62	$47.62	$47.62
Thu, Oct 1	$47.33	-0.03	-0.1%	$47.33	$47.33	$47.33
Wed, Sep 30	$47.36	-0.24	-0.5%	$47.36	$47.36	$47.36
Tue, Sep 29	$47.60	-0.02	0.0%	$47.60	$47.60	$47.60
Mon, Sep 28	$47.62	-0.27	-0.6%	$47.62	$47.62	$47.62
Fri, Sep 25	$47.89	+0.18	+0.4%	$47.89	$47.89	$47.89
Thu, Sep 24	$47.71	0.00	0.0%	$47.71	$47.71	$47.71
Wed, Sep 23	$47.71	-0.43	-0.9%	$47.71	$47.71	$47.71
Tue, Sep 22	$48.14	+0.15	+0.3%	$48.14	$48.14	$48.14
Mon, Sep 21	$47.99	+0.60	+1.3%	$47.99	$47.99	$47.99
Fri, Sep 18	$47.39	-0.12	-0.3%	$47.39	$47.39	$47.39
Thu, Sep 17	$47.51	+0.53	+1.1%	$47.51	$47.51	$47.51
Wed, Sep 16	$46.98	-0.12	-0.3%	$46.98	$46.98	$46.98
Tue, Sep 15	$47.10	-0.21	-0.4%	$47.10	$47.10	$47.10
Mon, Sep 14	$47.31	-0.23	-0.5%	$47.31	$47.31	$47.31
Fri, Sep 11	$47.54	+0.38	+0.8%	$47.54	$47.54	$47.54
Thu, Sep 10	$47.16	-0.34	-0.7%	$47.16	$47.16	$47.16
Wed, Sep 9	$47.50	-0.37	-0.8%	$47.50	$47.50	$47.50
Tue, Sep 8	$47.87	-0.35	-0.7%	$47.87	$47.87	$47.87
Fri, Sep 4	$48.22	+0.01	0.0%	$48.22	$48.22	$48.22
Thu, Sep 3	$48.21	+0.49	+1.0%	$48.21	$48.21	$48.21
Wed, Sep 2	$47.72	+0.17	+0.4%	$47.72	$47.72	$47.72
Tue, Sep 1	$47.55	-0.36	-0.8%	$47.55	$47.55	$47.55
Mon, Aug 31	$47.91	-0.13	-0.3%	$47.91	$47.91	$47.91
Fri, Aug 28	$48.04	-0.17	-0.4%	$48.04	$48.04	$48.04
Thu, Aug 27	$48.21	+0.24	+0.5%	$48.21	$48.21	$48.21
Wed, Aug 26	$47.97	-0.03	-0.1%	$47.97	$47.97	$47.97
Tue, Aug 25	$48.00	+0.22	+0.5%	$48.00	$48.00	$48.00
Mon, Aug 24	$47.78	-0.12	-0.3%	$47.78	$47.78	$47.78
Fri, Aug 21	$47.90	+0.35	+0.7%	$47.90	$47.90	$47.90
Thu, Aug 20	$47.55	-0.16	-0.3%	$47.55	$47.55	$47.55
Wed, Aug 19	$47.71	+0.19	+0.4%	$47.71	$47.71	$47.71
Tue, Aug 18	$47.52	-0.44	-0.9%	$47.52	$47.52	$47.52
Mon, Aug 17	$47.96	-0.27	-0.6%	$47.96	$47.96	$47.96
Fri, Aug 14	$48.23	-0.11	-0.2%	$48.23	$48.23	$48.23
Thu, Aug 13	$48.34	+0.30	+0.6%	$48.34	$48.34	$48.34
Wed, Aug 12	$48.04	+0.10	+0.2%	$48.04	$48.04	$48.04
Tue, Aug 11	$47.94	-0.05	-0.1%	$47.94	$47.94	$47.94
Mon, Aug 10	$47.99	-0.06	-0.1%	$47.99	$47.99	$47.99
Fri, Aug 7	$48.05	+0.35	+0.7%	$48.05	$48.05	$48.05
Thu, Aug 6	$47.70	-0.06	-0.1%	$47.70	$47.70	$47.70
Wed, Aug 5	$47.76	+0.11	+0.2%	$47.76	$47.76	$47.76
Tue, Aug 4	$47.65	+0.71	+1.5%	$47.65	$47.65	$47.65
Mon, Aug 3	$46.94	+0.42	+0.9%	$46.94	$46.94	$46.94

Ticker: NASDAQ:REUYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Sustainable Equity Fund on 6ix

What it is: Mutual fund