Stock listing
NASDAQ:RETTX Global Real Estate Securities Fund Mutual Fund
Follow Global Real Estate Securities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RETTX
$31.18 USD +0.27 (+0.9%)
Close on Nov 2, 2026
- Day range
- $31.18 – $31.18 USDNov 2, 2026
- 52-week range
- $29.58 – $33.81 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RETTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.18 | +0.27 | +0.9% | $31.18 | $31.18 | $31.18 | 0 | |
| $30.91 | +0.01 | 0.0% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.90 | +0.54 | +1.8% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.36 | -0.19 | -0.6% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.55 | -0.22 | -0.7% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.77 | +0.20 | +0.7% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.57 | +0.07 | +0.2% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.50 | +0.25 | +0.8% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.25 | -0.19 | -0.6% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.44 | +0.50 | +1.7% | $30.44 | $30.44 | $30.44 | 0 | |
| $29.94 | -0.30 | -1.0% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.24 | +0.10 | +0.3% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.14 | +0.31 | +1.0% | $30.14 | $30.14 | $30.14 | 0 | |
| $29.83 | -0.24 | -0.8% | $29.83 | $29.83 | $29.83 | 0 | |
| $30.07 | -0.02 | -0.1% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.09 | +0.15 | +0.5% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.94 | +0.31 | +1.0% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.63 | +0.05 | +0.2% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.58 | -0.36 | -1.2% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.94 | +0.23 | +0.8% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.71 | -0.11 | -0.4% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.82 | -0.15 | -0.5% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.97 | -0.27 | -0.9% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.24 | -0.21 | -0.7% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.45 | -0.07 | -0.2% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.52 | -0.08 | -0.3% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.60 | -0.11 | -0.4% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.71 | 0.00 | 0.0% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.71 | -0.37 | -1.2% | $30.71 | $30.71 | $30.71 | 0 | |
| $31.08 | -0.04 | -0.1% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.12 | +0.23 | +0.7% | $31.12 | $31.12 | $31.12 | 0 | |
| $30.89 | -0.30 | -1.0% | $30.89 | $30.89 | $30.89 | 0 | |
| $31.19 | +0.17 | +0.5% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.02 | -0.17 | -0.5% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.19 | -0.10 | -0.3% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.29 | -0.22 | -0.7% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.51 | +0.12 | +0.4% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.39 | -0.32 | -1.0% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.71 | -0.30 | -0.9% | $31.71 | $31.71 | $31.71 | 0 | |
| $32.01 | -0.03 | -0.1% | $32.01 | $32.01 | $32.01 | 0 | |
| $32.04 | -0.14 | -0.4% | $32.04 | $32.04 | $32.04 | 0 | |
| $32.18 | +0.26 | +0.8% | $32.18 | $32.18 | $32.18 | 0 | |
| $31.92 | -0.15 | -0.5% | $31.92 | $31.92 | $31.92 | 0 | |
| $32.07 | -0.08 | -0.2% | $32.07 | $32.07 | $32.07 | 0 | |
| $32.15 | -0.24 | -0.7% | $32.15 | $32.15 | $32.15 | 0 | |
| $32.39 | -0.26 | -0.8% | $32.39 | $32.39 | $32.39 | 0 | |
| $32.65 | -0.26 | -0.8% | $32.65 | $32.65 | $32.65 | 0 | |
| $32.91 | -0.15 | -0.5% | $32.91 | $32.91 | $32.91 | 0 | |
| $33.06 | +0.06 | +0.2% | $33.06 | $33.06 | $33.06 | 0 | |
| $33.00 | +0.13 | +0.4% | $33.00 | $33.00 | $33.00 | 0 | |
| $32.87 | -0.01 | 0.0% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.88 | +0.08 | +0.2% | $32.88 | $32.88 | $32.88 | 0 | |
| $32.80 | +0.19 | +0.6% | $32.80 | $32.80 | $32.80 | 0 | |
| $32.61 | -0.17 | -0.5% | $32.61 | $32.61 | $32.61 | 0 | |
| $32.78 | -0.21 | -0.6% | $32.78 | $32.78 | $32.78 | 0 | |
| $32.99 | +0.03 | +0.1% | $32.99 | $32.99 | $32.99 | 0 | |
| $32.96 | +0.24 | +0.7% | $32.96 | $32.96 | $32.96 | 0 | |
| $32.72 | +0.25 | +0.8% | $32.72 | $32.72 | $32.72 | 0 | |
| $32.47 | -0.23 | -0.7% | $32.47 | $32.47 | $32.47 | 0 | |
| $32.70 | -0.42 | -1.3% | $32.70 | $32.70 | $32.70 | 0 | |
| $33.12 | +0.16 | +0.5% | $33.12 | $33.12 | $33.12 | 0 | |
| $32.96 | -0.34 | -1.0% | $32.96 | $32.96 | $32.96 | 0 | |
| $33.30 | +0.02 | +0.1% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.28 | 0.00 | 0.0% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.28 | -0.05 | -0.2% | $33.28 | $33.28 | $33.28 | 0 |
- Ticker
- NASDAQ:RETTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Global Real Estate Securities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Global Real Estate Securities Fund.