Stock listing
NASDAQ:RETO ReTo Eco-Solutions, Inc. Stock
Home listing (NASDAQ) of ReTo Eco-Solutions, Inc.
Follow ReTo Eco-Solutions, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RETO
$0.557 USD -0.068 (-10.9%)
Close on Oct 30, 2026
- Day range
- $0.550 – $0.620 USDOct 30, 2026
- Volume
- 438,382 sharesOct 30, 2026
- Market cap
- $1.29M USDAt the close on Oct 30, 2026 · price × 2.32M shares outstanding
- 52-week range
- $0.550 – $417.000 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.81M USDMedian day 76,865 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RETO · Home | $0.557 USD | -0.068 (-10.9%) | 438,382 | $0.590 | $0.620 | $0.550 | $0.625 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RETO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.557 | -0.068 | -10.9% | $0.590 | $0.620 | $0.550 | 438,382 | |
| $0.625 | -0.166 | -21.0% | $0.727 | $0.727 | $0.572 | 942,275 | |
| $0.791 | -0.012 | -1.5% | $0.815 | $0.815 | $0.780 | 125,525 | |
| $0.803 | -0.022 | -2.7% | $0.801 | $0.825 | $0.781 | 112,223 | |
| $0.825 | +0.025 | +3.1% | $0.800 | $0.826 | $0.780 | 188,195 | |
| $0.800 | -0.077 | -8.8% | $0.853 | $0.856 | $0.800 | 219,963 | |
| $0.877 | -0.049 | -5.3% | $0.898 | $0.916 | $0.855 | 209,208 | |
| $0.926 | +0.036 | +4.0% | $0.895 | $0.940 | $0.895 | 176,881 | |
| $0.890 | -0.075 | -7.8% | $0.958 | $0.958 | $0.870 | 305,836 | |
| $0.965 | +0.076 | +8.5% | $0.899 | $0.969 | $0.833 | 392,162 | |
| $0.889 | -0.031 | -3.3% | $0.901 | $1.220 | $0.756 | 2,619,642 | |
| $0.920 | -0.021 | -2.2% | $0.883 | $0.950 | $0.883 | 285,226 | |
| $0.941 | -0.114 | -10.8% | $1.010 | $1.030 | $0.874 | 511,050 | |
| $1.055 | -0.085 | -7.5% | $1.010 | $1.090 | $0.964 | 647,112 | |
| $1.140 | -0.180 | -13.6% | $1.200 | $1.220 | $1.100 | 952,898 | |
| $1.320 | -0.080 | -5.7% | $1.420 | $1.436 | $1.320 | 492,362 | |
| $1.400 | -0.170 | -10.8% | $1.580 | $1.580 | $1.320 | 984,862 | |
| $1.570 | -0.090 | -5.4% | $1.610 | $1.740 | $1.560 | 1,034,633 | |
| $1.660 | -0.290 | -14.9% | $1.690 | $1.750 | $1.550 | 1,857,230 | |
| $1.950 | +0.400 | +25.8% | $2.045 | $2.400 | $1.680 | 18,777,189 | |
| $1.550 | -0.316 | -16.9% | $1.935 | $2.000 | $1.460 | 6,215,425 | |
| $1.866 | -0.430 | -18.7% | $1.940 | $1.946 | $1.800 | 93,569 | |
| $2.296 | +0.476 | +26.2% | $2.210 | $2.740 | $2.100 | 1,036,547 | |
| $1.820 | -1.020 | -35.9% | $2.604 | $2.668 | $1.700 | 185,826 | |
| $2.840 | -0.212 | -6.9% | $3.088 | $3.092 | $2.800 | 70,560 | |
| $3.052 | -0.268 | -8.1% | $3.248 | $3.308 | $3.040 | 91,320 | |
| $3.320 | +0.148 | +4.7% | $3.370 | $4.428 | $3.118 | 410,719 | |
| $3.172 | -0.348 | -9.9% | $3.390 | $3.396 | $3.000 | 95,842 | |
| $3.520 | -0.260 | -6.9% | $3.600 | $3.600 | $3.398 | 83,171 | |
| $3.780 | +0.058 | +1.6% | $3.450 | $4.160 | $3.368 | 201,099 | |
| $3.722 | -0.458 | -11.0% | $4.036 | $4.060 | $3.000 | 397,502 | |
| $4.180 | -32.620 | -88.6% | $11.996 | $12.248 | $3.800 | 841,454 | |
| $36.800 | -19.200 | -34.3% | $90.400 | $417.000 | $31.600 | 373,848 | |
| $56.000 | +48.786 | +676.3% | $7.000 | $89.200 | $7.000 | 581,964 | |
| $7.214 | -0.546 | -7.0% | $7.726 | $7.860 | $7.108 | 625 | |
| $7.760 | -0.468 | -5.7% | $8.400 | $9.400 | $7.282 | 852 | |
| $8.228 | -0.208 | -2.5% | $8.460 | $9.598 | $8.100 | 836 | |
| $8.436 | -2.290 | -21.3% | $11.000 | $11.000 | $7.602 | 2,478 | |
| $10.726 | -10.474 | -49.4% | $21.200 | $21.858 | $9.202 | 4,554 | |
| $21.200 | 0.000 | 0.0% | $21.200 | $21.800 | $20.600 | 91 | |
| $21.200 | -3.600 | -14.5% | $25.000 | $25.000 | $19.876 | 834 | |
| $24.800 | -0.400 | -1.6% | $24.800 | $26.200 | $24.000 | 95 | |
| $25.200 | -1.600 | -6.0% | $27.200 | $28.200 | $22.600 | 383 | |
| $26.800 | +1.000 | +3.9% | $26.000 | $30.990 | $26.000 | 479 | |
| $25.800 | -2.200 | -7.9% | $28.500 | $29.000 | $25.500 | 258 | |
| $28.000 | -0.300 | -1.1% | $28.400 | $29.388 | $27.000 | 185 | |
| $28.300 | -4.100 | -12.7% | $32.000 | $33.000 | $27.000 | 505 | |
| $32.400 | -0.600 | -1.8% | $33.800 | $34.200 | $31.000 | 139 | |
| $33.000 | +1.400 | +4.4% | $31.400 | $39.000 | $29.600 | 1,933 | |
| $31.600 | -0.800 | -2.5% | $32.800 | $36.800 | $29.800 | 502 | |
| $32.400 | +2.200 | +7.3% | $31.400 | $35.498 | $31.400 | 458 | |
| $30.200 | -7.400 | -19.7% | $38.000 | $39.200 | $28.800 | 844 | |
| $37.600 | +4.200 | +12.6% | $34.000 | $39.200 | $33.000 | 2,308 | |
| $33.400 | +7.800 | +30.5% | $24.800 | $43.200 | $23.500 | 30,516 | |
| $25.600 | +1.600 | +6.7% | $24.600 | $26.500 | $23.400 | 378 | |
| $24.000 | +1.800 | +8.1% | $22.000 | $29.000 | $19.700 | 2,357 | |
| $22.200 | -1.800 | -7.5% | $22.600 | $24.000 | $21.200 | 914 | |
| $24.000 | -28.000 | -53.8% | $48.800 | $55.600 | $17.600 | 12,234 | |
| $52.000 | -7.200 | -12.2% | $61.800 | $69.172 | $48.600 | 2,841 | |
| $59.200 | +2.154 | +3.8% | $59.200 | $59.200 | $57.600 | 13 | |
| $57.046 | -0.954 | -1.6% | $57.046 | $57.046 | $57.046 | 1 | |
| $58.000 | 0.000 | 0.0% | $58.000 | $58.000 | $58.000 | 0 | |
| $58.000 | 0.000 | 0.0% | $58.000 | $58.000 | $58.000 | 0 | |
| $58.000 | +2.400 | +4.3% | $54.700 | $58.000 | $54.000 | 12 | |
| $55.600 | +0.600 | +1.1% | $55.000 | $57.100 | $53.200 | 15 | |
| $55.000 | +3.400 | +6.6% | $55.000 | $55.000 | $55.000 | 2 |
- Ticker
- NASDAQ:RETO
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
ReTo Eco-Solutions, Inc. Announces Share Consolidation
Latest news
ReTo Eco-Solutions, Inc. Announces Share Consolidation
Oct 29, 2026
Closed $0.625 (-21.0%) on Oct 29, 2026
Univest Securities, LLC Announces Closing of $15.0 Million Registered Direct Offering for its Client ReTo Eco-Solutions, Inc. (NASDAQ: RETO)
Sep 18, 2026
Closed $3.78 (+1.6%) on Sep 21, 2026
ReTo Eco-Solutions, Inc. Announces Pricing of $15 Million Registered Direct Offering
Sep 17, 2026
Closed $4.18 (-88.6%) on Sep 17, 2026
ReTo Eco-Solutions, Inc. Announces Acquisition of Majority Interest in Seven Arrows Supply Chain Limited
Mar 4, 2026
Closed $97.60 (+6.1%) on Mar 4, 2026
ReTo Eco-Solutions Subsidiary Showcases Equipment and Intelligent Solutions at Excon 2025 to Advance India Market Presence
Dec 12, 2025
Closed $217.60 (+1.1%) on Dec 12, 2025
ReTo Eco-Solutions, Inc. to Hold Its Annual Meeting of Shareholders at Its Headquarters on December 23, 2025 Beijing Time
Nov 13, 2025
Closed $225.60 (0.0%) on Nov 14, 2025
Financings
Registered direct offering of class A ordinary shares and warrants
Sep 18, 2026
Closed: US$15M raised · US$1.5 a share · Warrants at US$2.75 for 12 months · Univest Securities, LLC
Dealers: Univest Securities, LLC (lead)
ReTo Eco-Solutions, Inc. on 6ix
- News releases
- 7 in the last 12 months · 59 in all · newest Oct 29, 2026 · oldest 2019
Where ReTo Eco-Solutions, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RETO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RETO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about ReTo Eco-Solutions, Inc.