Stock listing
NASDAQ:RERHX EUPAC Fund Class R-5E Mutual Fund
Follow EUPAC Fund Class R-5E into a list and get an email when it puts out news.
Share price · NASDAQ:RERHX
$59.49 USD -0.92 (-1.5%)
Close on Oct 30, 2026
- Day range
- $59.49 – $59.49 USDOct 30, 2026
- 52-week range
- $56.66 – $67.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RERHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.49 | -0.92 | -1.5% | $59.49 | $59.49 | $59.49 | 0 | |
| $60.41 | +0.08 | +0.1% | $60.41 | $60.41 | $60.41 | 0 | |
| $60.33 | +0.24 | +0.4% | $60.33 | $60.33 | $60.33 | 0 | |
| $60.09 | +0.61 | +1.0% | $60.09 | $60.09 | $60.09 | 0 | |
| $59.48 | +0.08 | +0.1% | $59.48 | $59.48 | $59.48 | 0 | |
| $59.40 | -0.25 | -0.4% | $59.40 | $59.40 | $59.40 | 0 | |
| $59.65 | -1.16 | -1.9% | $59.65 | $59.65 | $59.65 | 0 | |
| $60.81 | +0.52 | +0.9% | $60.81 | $60.81 | $60.81 | 0 | |
| $60.29 | -0.31 | -0.5% | $60.29 | $60.29 | $60.29 | 0 | |
| $60.60 | +0.07 | +0.1% | $60.60 | $60.60 | $60.60 | 0 | |
| $60.53 | -0.31 | -0.5% | $60.53 | $60.53 | $60.53 | 0 | |
| $60.84 | +0.22 | +0.4% | $60.84 | $60.84 | $60.84 | 0 | |
| $60.62 | -0.64 | -1.0% | $60.62 | $60.62 | $60.62 | 0 | |
| $61.26 | -0.60 | -1.0% | $61.26 | $61.26 | $61.26 | 0 | |
| $61.86 | -0.02 | 0.0% | $61.86 | $61.86 | $61.86 | 0 | |
| $61.88 | +0.44 | +0.7% | $61.88 | $61.88 | $61.88 | 0 | |
| $61.44 | -0.92 | -1.5% | $61.44 | $61.44 | $61.44 | 0 | |
| $62.36 | -0.83 | -1.3% | $62.36 | $62.36 | $62.36 | 0 | |
| $63.19 | -0.10 | -0.2% | $63.19 | $63.19 | $63.19 | 0 | |
| $63.29 | +0.75 | +1.2% | $63.29 | $63.29 | $63.29 | 0 | |
| $62.54 | +0.28 | +0.4% | $62.54 | $62.54 | $62.54 | 0 | |
| $62.26 | -0.45 | -0.7% | $62.26 | $62.26 | $62.26 | 0 | |
| $62.71 | -0.01 | 0.0% | $62.71 | $62.71 | $62.71 | 0 | |
| $62.72 | -0.17 | -0.3% | $62.72 | $62.72 | $62.72 | 0 | |
| $62.89 | -0.38 | -0.6% | $62.89 | $62.89 | $62.89 | 0 | |
| $63.27 | +0.31 | +0.5% | $63.27 | $63.27 | $63.27 | 0 | |
| $62.96 | -0.55 | -0.9% | $62.96 | $62.96 | $62.96 | 0 | |
| $63.51 | -0.64 | -1.0% | $63.51 | $63.51 | $63.51 | 0 | |
| $64.15 | -0.04 | -0.1% | $64.15 | $64.15 | $64.15 | 0 | |
| $64.19 | +0.87 | +1.4% | $64.19 | $64.19 | $64.19 | 0 | |
| $63.32 | -0.15 | -0.2% | $63.32 | $63.32 | $63.32 | 0 | |
| $63.47 | +0.55 | +0.9% | $63.47 | $63.47 | $63.47 | 0 | |
| $62.92 | -0.05 | -0.1% | $62.92 | $62.92 | $62.92 | 0 | |
| $62.97 | -0.27 | -0.4% | $62.97 | $62.97 | $62.97 | 0 | |
| $63.24 | -0.91 | -1.4% | $63.24 | $63.24 | $63.24 | 0 | |
| $64.15 | -0.21 | -0.3% | $64.15 | $64.15 | $64.15 | 0 | |
| $64.36 | -0.61 | -0.9% | $64.36 | $64.36 | $64.36 | 0 | |
| $64.97 | -0.16 | -0.2% | $64.97 | $64.97 | $64.97 | 0 | |
| $65.13 | +0.65 | +1.0% | $65.13 | $65.13 | $65.13 | 0 | |
| $64.48 | +0.07 | +0.1% | $64.48 | $64.48 | $64.48 | 0 | |
| $64.41 | +0.85 | +1.3% | $64.41 | $64.41 | $64.41 | 0 | |
| $63.56 | -0.48 | -0.7% | $63.56 | $63.56 | $63.56 | 0 | |
| $64.04 | -0.43 | -0.7% | $64.04 | $64.04 | $64.04 | 0 | |
| $64.47 | -0.21 | -0.3% | $64.47 | $64.47 | $64.47 | 0 | |
| $64.68 | -0.14 | -0.2% | $64.68 | $64.68 | $64.68 | 0 | |
| $64.82 | +0.01 | 0.0% | $64.82 | $64.82 | $64.82 | 0 | |
| $64.81 | +0.03 | 0.0% | $64.81 | $64.81 | $64.81 | 0 | |
| $64.78 | +0.39 | +0.6% | $64.78 | $64.78 | $64.78 | 0 | |
| $64.39 | -0.40 | -0.6% | $64.39 | $64.39 | $64.39 | 0 | |
| $64.79 | +0.74 | +1.2% | $64.79 | $64.79 | $64.79 | 0 | |
| $64.05 | +0.29 | +0.5% | $64.05 | $64.05 | $64.05 | 0 | |
| $63.76 | -0.23 | -0.4% | $63.76 | $63.76 | $63.76 | 0 | |
| $63.99 | -0.52 | -0.8% | $63.99 | $63.99 | $63.99 | 0 | |
| $64.51 | +0.03 | 0.0% | $64.51 | $64.51 | $64.51 | 0 | |
| $64.48 | +0.05 | +0.1% | $64.48 | $64.48 | $64.48 | 0 | |
| $64.43 | +0.43 | +0.7% | $64.43 | $64.43 | $64.43 | 0 | |
| $64.00 | +0.30 | +0.5% | $64.00 | $64.00 | $64.00 | 0 | |
| $63.70 | -0.02 | 0.0% | $63.70 | $63.70 | $63.70 | 0 | |
| $63.72 | -0.07 | -0.1% | $63.72 | $63.72 | $63.72 | 0 | |
| $63.79 | +0.61 | +1.0% | $63.79 | $63.79 | $63.79 | 0 | |
| $63.18 | -0.33 | -0.5% | $63.18 | $63.18 | $63.18 | 0 | |
| $63.51 | +0.33 | +0.5% | $63.51 | $63.51 | $63.51 | 0 | |
| $63.18 | +0.94 | +1.5% | $63.18 | $63.18 | $63.18 | 0 | |
| $62.24 | -0.09 | -0.1% | $62.24 | $62.24 | $62.24 | 0 | |
| $62.33 | +0.41 | +0.7% | $62.33 | $62.33 | $62.33 | 0 | |
| $61.92 | +1.89 | +3.1% | $61.92 | $61.92 | $61.92 | 0 |
- Ticker
- NASDAQ:RERHX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
EUPAC Fund Class R-5E on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about EUPAC Fund Class R-5E.