Stock listing
NASDAQ:RERGX EUPAC Fund Class R-6 Mutual Fund
Follow EUPAC Fund Class R-6 into a list and get an email when it puts out news.
Share price · NASDAQ:RERGX
$60.23 USD -0.93 (-1.5%)
Close on Oct 30, 2026
- Day range
- $60.23 – $60.23 USDOct 30, 2026
- 52-week range
- $57.28 – $68.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RERGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.23 | -0.93 | -1.5% | $60.23 | $60.23 | $60.23 | 0 | |
| $61.16 | +0.07 | +0.1% | $61.16 | $61.16 | $61.16 | 0 | |
| $61.09 | +0.25 | +0.4% | $61.09 | $61.09 | $61.09 | 0 | |
| $60.84 | +0.62 | +1.0% | $60.84 | $60.84 | $60.84 | 0 | |
| $60.22 | +0.08 | +0.1% | $60.22 | $60.22 | $60.22 | 0 | |
| $60.14 | -0.25 | -0.4% | $60.14 | $60.14 | $60.14 | 0 | |
| $60.39 | -1.18 | -1.9% | $60.39 | $60.39 | $60.39 | 0 | |
| $61.57 | +0.53 | +0.9% | $61.57 | $61.57 | $61.57 | 0 | |
| $61.04 | -0.31 | -0.5% | $61.04 | $61.04 | $61.04 | 0 | |
| $61.35 | +0.07 | +0.1% | $61.35 | $61.35 | $61.35 | 0 | |
| $61.28 | -0.31 | -0.5% | $61.28 | $61.28 | $61.28 | 0 | |
| $61.59 | +0.22 | +0.4% | $61.59 | $61.59 | $61.59 | 0 | |
| $61.37 | -0.65 | -1.0% | $61.37 | $61.37 | $61.37 | 0 | |
| $62.02 | -0.61 | -1.0% | $62.02 | $62.02 | $62.02 | 0 | |
| $62.63 | -0.02 | 0.0% | $62.63 | $62.63 | $62.63 | 0 | |
| $62.65 | +0.45 | +0.7% | $62.65 | $62.65 | $62.65 | 0 | |
| $62.20 | -0.93 | -1.5% | $62.20 | $62.20 | $62.20 | 0 | |
| $63.13 | -0.84 | -1.3% | $63.13 | $63.13 | $63.13 | 0 | |
| $63.97 | -0.11 | -0.2% | $63.97 | $63.97 | $63.97 | 0 | |
| $64.08 | +0.77 | +1.2% | $64.08 | $64.08 | $64.08 | 0 | |
| $63.31 | +0.28 | +0.4% | $63.31 | $63.31 | $63.31 | 0 | |
| $63.03 | -0.45 | -0.7% | $63.03 | $63.03 | $63.03 | 0 | |
| $63.48 | -0.01 | 0.0% | $63.48 | $63.48 | $63.48 | 0 | |
| $63.49 | -0.18 | -0.3% | $63.49 | $63.49 | $63.49 | 0 | |
| $63.67 | -0.38 | -0.6% | $63.67 | $63.67 | $63.67 | 0 | |
| $64.05 | +0.31 | +0.5% | $64.05 | $64.05 | $64.05 | 0 | |
| $63.74 | -0.55 | -0.9% | $63.74 | $63.74 | $63.74 | 0 | |
| $64.29 | -0.65 | -1.0% | $64.29 | $64.29 | $64.29 | 0 | |
| $64.94 | -0.04 | -0.1% | $64.94 | $64.94 | $64.94 | 0 | |
| $64.98 | +0.88 | +1.4% | $64.98 | $64.98 | $64.98 | 0 | |
| $64.10 | -0.15 | -0.2% | $64.10 | $64.10 | $64.10 | 0 | |
| $64.25 | +0.55 | +0.9% | $64.25 | $64.25 | $64.25 | 0 | |
| $63.70 | -0.05 | -0.1% | $63.70 | $63.70 | $63.70 | 0 | |
| $63.75 | -0.27 | -0.4% | $63.75 | $63.75 | $63.75 | 0 | |
| $64.02 | -0.91 | -1.4% | $64.02 | $64.02 | $64.02 | 0 | |
| $64.93 | -0.22 | -0.3% | $64.93 | $64.93 | $64.93 | 0 | |
| $65.15 | -0.62 | -0.9% | $65.15 | $65.15 | $65.15 | 0 | |
| $65.77 | -0.16 | -0.2% | $65.77 | $65.77 | $65.77 | 0 | |
| $65.93 | +0.66 | +1.0% | $65.93 | $65.93 | $65.93 | 0 | |
| $65.27 | +0.07 | +0.1% | $65.27 | $65.27 | $65.27 | 0 | |
| $65.20 | +0.86 | +1.3% | $65.20 | $65.20 | $65.20 | 0 | |
| $64.34 | -0.49 | -0.8% | $64.34 | $64.34 | $64.34 | 0 | |
| $64.83 | -0.43 | -0.7% | $64.83 | $64.83 | $64.83 | 0 | |
| $65.26 | -0.21 | -0.3% | $65.26 | $65.26 | $65.26 | 0 | |
| $65.47 | -0.15 | -0.2% | $65.47 | $65.47 | $65.47 | 0 | |
| $65.62 | +0.01 | 0.0% | $65.62 | $65.62 | $65.62 | 0 | |
| $65.61 | +0.04 | +0.1% | $65.61 | $65.61 | $65.61 | 0 | |
| $65.57 | +0.39 | +0.6% | $65.57 | $65.57 | $65.57 | 0 | |
| $65.18 | -0.41 | -0.6% | $65.18 | $65.18 | $65.18 | 0 | |
| $65.59 | +0.76 | +1.2% | $65.59 | $65.59 | $65.59 | 0 | |
| $64.83 | +0.29 | +0.4% | $64.83 | $64.83 | $64.83 | 0 | |
| $64.54 | -0.23 | -0.4% | $64.54 | $64.54 | $64.54 | 0 | |
| $64.77 | -0.53 | -0.8% | $64.77 | $64.77 | $64.77 | 0 | |
| $65.30 | +0.03 | 0.0% | $65.30 | $65.30 | $65.30 | 0 | |
| $65.27 | +0.06 | +0.1% | $65.27 | $65.27 | $65.27 | 0 | |
| $65.21 | +0.43 | +0.7% | $65.21 | $65.21 | $65.21 | 0 | |
| $64.78 | +0.30 | +0.5% | $64.78 | $64.78 | $64.78 | 0 | |
| $64.48 | -0.02 | 0.0% | $64.48 | $64.48 | $64.48 | 0 | |
| $64.50 | -0.06 | -0.1% | $64.50 | $64.50 | $64.50 | 0 | |
| $64.56 | +0.62 | +1.0% | $64.56 | $64.56 | $64.56 | 0 | |
| $63.94 | -0.34 | -0.5% | $63.94 | $63.94 | $63.94 | 0 | |
| $64.28 | +0.33 | +0.5% | $64.28 | $64.28 | $64.28 | 0 | |
| $63.95 | +0.95 | +1.5% | $63.95 | $63.95 | $63.95 | 0 | |
| $63.00 | -0.09 | -0.1% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.09 | +0.41 | +0.7% | $63.09 | $63.09 | $63.09 | 0 | |
| $62.68 | +1.92 | +3.2% | $62.68 | $62.68 | $62.68 | 0 |
- Ticker
- NASDAQ:RERGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
EUPAC Fund Class R-6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about EUPAC Fund Class R-6.