Stock listing
NASDAQ:RERFX EUPAC Fund Class R-5 Mutual Fund
Follow EUPAC Fund Class R-5 into a list and get an email when it puts out news.
Share price · NASDAQ:RERFX
$60.12 USD -0.92 (-1.5%)
Close on Oct 30, 2026
- Day range
- $60.12 – $60.12 USDOct 30, 2026
- 52-week range
- $57.19 – $67.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RERFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.12 | -0.92 | -1.5% | $60.12 | $60.12 | $60.12 | 0 | |
| $61.04 | +0.07 | +0.1% | $61.04 | $61.04 | $61.04 | 0 | |
| $60.97 | +0.24 | +0.4% | $60.97 | $60.97 | $60.97 | 0 | |
| $60.73 | +0.63 | +1.0% | $60.73 | $60.73 | $60.73 | 0 | |
| $60.10 | +0.07 | +0.1% | $60.10 | $60.10 | $60.10 | 0 | |
| $60.03 | -0.24 | -0.4% | $60.03 | $60.03 | $60.03 | 0 | |
| $60.27 | -1.18 | -1.9% | $60.27 | $60.27 | $60.27 | 0 | |
| $61.45 | +0.52 | +0.9% | $61.45 | $61.45 | $61.45 | 0 | |
| $60.93 | -0.31 | -0.5% | $60.93 | $60.93 | $60.93 | 0 | |
| $61.24 | +0.07 | +0.1% | $61.24 | $61.24 | $61.24 | 0 | |
| $61.17 | -0.31 | -0.5% | $61.17 | $61.17 | $61.17 | 0 | |
| $61.48 | +0.23 | +0.4% | $61.48 | $61.48 | $61.48 | 0 | |
| $61.25 | -0.65 | -1.1% | $61.25 | $61.25 | $61.25 | 0 | |
| $61.90 | -0.61 | -1.0% | $61.90 | $61.90 | $61.90 | 0 | |
| $62.51 | -0.02 | 0.0% | $62.51 | $62.51 | $62.51 | 0 | |
| $62.53 | +0.45 | +0.7% | $62.53 | $62.53 | $62.53 | 0 | |
| $62.08 | -0.93 | -1.5% | $62.08 | $62.08 | $62.08 | 0 | |
| $63.01 | -0.84 | -1.3% | $63.01 | $63.01 | $63.01 | 0 | |
| $63.85 | -0.10 | -0.2% | $63.85 | $63.85 | $63.85 | 0 | |
| $63.95 | +0.76 | +1.2% | $63.95 | $63.95 | $63.95 | 0 | |
| $63.19 | +0.28 | +0.4% | $63.19 | $63.19 | $63.19 | 0 | |
| $62.91 | -0.45 | -0.7% | $62.91 | $62.91 | $62.91 | 0 | |
| $63.36 | -0.01 | 0.0% | $63.36 | $63.36 | $63.36 | 0 | |
| $63.37 | -0.18 | -0.3% | $63.37 | $63.37 | $63.37 | 0 | |
| $63.55 | -0.38 | -0.6% | $63.55 | $63.55 | $63.55 | 0 | |
| $63.93 | +0.31 | +0.5% | $63.93 | $63.93 | $63.93 | 0 | |
| $63.62 | -0.55 | -0.9% | $63.62 | $63.62 | $63.62 | 0 | |
| $64.17 | -0.65 | -1.0% | $64.17 | $64.17 | $64.17 | 0 | |
| $64.82 | -0.04 | -0.1% | $64.82 | $64.82 | $64.82 | 0 | |
| $64.86 | +0.88 | +1.4% | $64.86 | $64.86 | $64.86 | 0 | |
| $63.98 | -0.15 | -0.2% | $63.98 | $63.98 | $63.98 | 0 | |
| $64.13 | +0.55 | +0.9% | $64.13 | $64.13 | $64.13 | 0 | |
| $63.58 | -0.05 | -0.1% | $63.58 | $63.58 | $63.58 | 0 | |
| $63.63 | -0.27 | -0.4% | $63.63 | $63.63 | $63.63 | 0 | |
| $63.90 | -0.91 | -1.4% | $63.90 | $63.90 | $63.90 | 0 | |
| $64.81 | -0.22 | -0.3% | $64.81 | $64.81 | $64.81 | 0 | |
| $65.03 | -0.62 | -0.9% | $65.03 | $65.03 | $65.03 | 0 | |
| $65.65 | -0.15 | -0.2% | $65.65 | $65.65 | $65.65 | 0 | |
| $65.80 | +0.66 | +1.0% | $65.80 | $65.80 | $65.80 | 0 | |
| $65.14 | +0.06 | +0.1% | $65.14 | $65.14 | $65.14 | 0 | |
| $65.08 | +0.86 | +1.3% | $65.08 | $65.08 | $65.08 | 0 | |
| $64.22 | -0.49 | -0.8% | $64.22 | $64.22 | $64.22 | 0 | |
| $64.71 | -0.43 | -0.7% | $64.71 | $64.71 | $64.71 | 0 | |
| $65.14 | -0.21 | -0.3% | $65.14 | $65.14 | $65.14 | 0 | |
| $65.35 | -0.15 | -0.2% | $65.35 | $65.35 | $65.35 | 0 | |
| $65.50 | +0.01 | 0.0% | $65.50 | $65.50 | $65.50 | 0 | |
| $65.49 | +0.04 | +0.1% | $65.49 | $65.49 | $65.49 | 0 | |
| $65.45 | +0.39 | +0.6% | $65.45 | $65.45 | $65.45 | 0 | |
| $65.06 | -0.41 | -0.6% | $65.06 | $65.06 | $65.06 | 0 | |
| $65.47 | +0.76 | +1.2% | $65.47 | $65.47 | $65.47 | 0 | |
| $64.71 | +0.29 | +0.5% | $64.71 | $64.71 | $64.71 | 0 | |
| $64.42 | -0.23 | -0.4% | $64.42 | $64.42 | $64.42 | 0 | |
| $64.65 | -0.53 | -0.8% | $64.65 | $64.65 | $64.65 | 0 | |
| $65.18 | +0.03 | 0.0% | $65.18 | $65.18 | $65.18 | 0 | |
| $65.15 | +0.06 | +0.1% | $65.15 | $65.15 | $65.15 | 0 | |
| $65.09 | +0.43 | +0.7% | $65.09 | $65.09 | $65.09 | 0 | |
| $64.66 | +0.30 | +0.5% | $64.66 | $64.66 | $64.66 | 0 | |
| $64.36 | -0.02 | 0.0% | $64.36 | $64.36 | $64.36 | 0 | |
| $64.38 | -0.06 | -0.1% | $64.38 | $64.38 | $64.38 | 0 | |
| $64.44 | +0.61 | +1.0% | $64.44 | $64.44 | $64.44 | 0 | |
| $63.83 | -0.33 | -0.5% | $63.83 | $63.83 | $63.83 | 0 | |
| $64.16 | +0.32 | +0.5% | $64.16 | $64.16 | $64.16 | 0 | |
| $63.84 | +0.96 | +1.5% | $63.84 | $63.84 | $63.84 | 0 | |
| $62.88 | -0.09 | -0.1% | $62.88 | $62.88 | $62.88 | 0 | |
| $62.97 | +0.41 | +0.7% | $62.97 | $62.97 | $62.97 | 0 | |
| $62.56 | +1.91 | +3.1% | $62.56 | $62.56 | $62.56 | 0 |
- Ticker
- NASDAQ:RERFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
EUPAC Fund Class R-5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about EUPAC Fund Class R-5.