Stock listing
NASDAQ:REREX EUPAC Fund Class R-4 Mutual Fund
Follow EUPAC Fund Class R-4 into a list and get an email when it puts out news.
Share price · NASDAQ:REREX
$58.08 USD -0.89 (-1.5%)
Close on Oct 30, 2026
- Day range
- $58.08 – $58.08 USDOct 30, 2026
- 52-week range
- $55.46 – $65.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:REREX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.08 | -0.89 | -1.5% | $58.08 | $58.08 | $58.08 | 0 | |
| $58.97 | +0.07 | +0.1% | $58.97 | $58.97 | $58.97 | 0 | |
| $58.90 | +0.23 | +0.4% | $58.90 | $58.90 | $58.90 | 0 | |
| $58.67 | +0.60 | +1.0% | $58.67 | $58.67 | $58.67 | 0 | |
| $58.07 | +0.07 | +0.1% | $58.07 | $58.07 | $58.07 | 0 | |
| $58.00 | -0.23 | -0.4% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.23 | -1.14 | -1.9% | $58.23 | $58.23 | $58.23 | 0 | |
| $59.37 | +0.50 | +0.8% | $59.37 | $59.37 | $59.37 | 0 | |
| $58.87 | -0.30 | -0.5% | $58.87 | $58.87 | $58.87 | 0 | |
| $59.17 | +0.07 | +0.1% | $59.17 | $59.17 | $59.17 | 0 | |
| $59.10 | -0.30 | -0.5% | $59.10 | $59.10 | $59.10 | 0 | |
| $59.40 | +0.21 | +0.4% | $59.40 | $59.40 | $59.40 | 0 | |
| $59.19 | -0.62 | -1.0% | $59.19 | $59.19 | $59.19 | 0 | |
| $59.81 | -0.59 | -1.0% | $59.81 | $59.81 | $59.81 | 0 | |
| $60.40 | -0.02 | 0.0% | $60.40 | $60.40 | $60.40 | 0 | |
| $60.42 | +0.43 | +0.7% | $60.42 | $60.42 | $60.42 | 0 | |
| $59.99 | -0.89 | -1.5% | $59.99 | $59.99 | $59.99 | 0 | |
| $60.88 | -0.82 | -1.3% | $60.88 | $60.88 | $60.88 | 0 | |
| $61.70 | -0.10 | -0.2% | $61.70 | $61.70 | $61.70 | 0 | |
| $61.80 | +0.73 | +1.2% | $61.80 | $61.80 | $61.80 | 0 | |
| $61.07 | +0.28 | +0.5% | $61.07 | $61.07 | $61.07 | 0 | |
| $60.79 | -0.44 | -0.7% | $60.79 | $60.79 | $60.79 | 0 | |
| $61.23 | -0.01 | 0.0% | $61.23 | $61.23 | $61.23 | 0 | |
| $61.24 | -0.17 | -0.3% | $61.24 | $61.24 | $61.24 | 0 | |
| $61.41 | -0.37 | -0.6% | $61.41 | $61.41 | $61.41 | 0 | |
| $61.78 | +0.30 | +0.5% | $61.78 | $61.78 | $61.78 | 0 | |
| $61.48 | -0.54 | -0.9% | $61.48 | $61.48 | $61.48 | 0 | |
| $62.02 | -0.63 | -1.0% | $62.02 | $62.02 | $62.02 | 0 | |
| $62.65 | -0.03 | 0.0% | $62.65 | $62.65 | $62.65 | 0 | |
| $62.68 | +0.84 | +1.4% | $62.68 | $62.68 | $62.68 | 0 | |
| $61.84 | -0.14 | -0.2% | $61.84 | $61.84 | $61.84 | 0 | |
| $61.98 | +0.53 | +0.9% | $61.98 | $61.98 | $61.98 | 0 | |
| $61.45 | -0.04 | -0.1% | $61.45 | $61.45 | $61.45 | 0 | |
| $61.49 | -0.27 | -0.4% | $61.49 | $61.49 | $61.49 | 0 | |
| $61.76 | -0.88 | -1.4% | $61.76 | $61.76 | $61.76 | 0 | |
| $62.64 | -0.21 | -0.3% | $62.64 | $62.64 | $62.64 | 0 | |
| $62.85 | -0.60 | -0.9% | $62.85 | $62.85 | $62.85 | 0 | |
| $63.45 | -0.15 | -0.2% | $63.45 | $63.45 | $63.45 | 0 | |
| $63.60 | +0.63 | +1.0% | $63.60 | $63.60 | $63.60 | 0 | |
| $62.97 | +0.07 | +0.1% | $62.97 | $62.97 | $62.97 | 0 | |
| $62.90 | +0.82 | +1.3% | $62.90 | $62.90 | $62.90 | 0 | |
| $62.08 | -0.46 | -0.7% | $62.08 | $62.08 | $62.08 | 0 | |
| $62.54 | -0.43 | -0.7% | $62.54 | $62.54 | $62.54 | 0 | |
| $62.97 | -0.20 | -0.3% | $62.97 | $62.97 | $62.97 | 0 | |
| $63.17 | -0.14 | -0.2% | $63.17 | $63.17 | $63.17 | 0 | |
| $63.31 | +0.01 | 0.0% | $63.31 | $63.31 | $63.31 | 0 | |
| $63.30 | +0.03 | 0.0% | $63.30 | $63.30 | $63.30 | 0 | |
| $63.27 | +0.39 | +0.6% | $63.27 | $63.27 | $63.27 | 0 | |
| $62.88 | -0.40 | -0.6% | $62.88 | $62.88 | $62.88 | 0 | |
| $63.28 | +0.73 | +1.2% | $63.28 | $63.28 | $63.28 | 0 | |
| $62.55 | +0.27 | +0.4% | $62.55 | $62.55 | $62.55 | 0 | |
| $62.28 | -0.22 | -0.4% | $62.28 | $62.28 | $62.28 | 0 | |
| $62.50 | -0.51 | -0.8% | $62.50 | $62.50 | $62.50 | 0 | |
| $63.01 | +0.03 | 0.0% | $63.01 | $63.01 | $63.01 | 0 | |
| $62.98 | +0.05 | +0.1% | $62.98 | $62.98 | $62.98 | 0 | |
| $62.93 | +0.42 | +0.7% | $62.93 | $62.93 | $62.93 | 0 | |
| $62.51 | +0.29 | +0.5% | $62.51 | $62.51 | $62.51 | 0 | |
| $62.22 | -0.02 | 0.0% | $62.22 | $62.22 | $62.22 | 0 | |
| $62.24 | -0.06 | -0.1% | $62.24 | $62.24 | $62.24 | 0 | |
| $62.30 | +0.59 | +1.0% | $62.30 | $62.30 | $62.30 | 0 | |
| $61.71 | -0.32 | -0.5% | $61.71 | $61.71 | $61.71 | 0 | |
| $62.03 | +0.31 | +0.5% | $62.03 | $62.03 | $62.03 | 0 | |
| $61.72 | +0.93 | +1.5% | $61.72 | $61.72 | $61.72 | 0 | |
| $60.79 | -0.10 | -0.2% | $60.79 | $60.79 | $60.79 | 0 | |
| $60.89 | +0.40 | +0.7% | $60.89 | $60.89 | $60.89 | 0 | |
| $60.49 | +1.85 | +3.2% | $60.49 | $60.49 | $60.49 | 0 |
- Ticker
- NASDAQ:REREX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
EUPAC Fund Class R-4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about EUPAC Fund Class R-4.