Stock listing

NASDAQ:RERCX EUPAC Fund Class R-3 Mutual Fund

Follow EUPAC Fund Class R-3 into a list and get an email when it puts out news.

Share price · NASDAQ:RERCX

$57.68 USD -0.89 (-1.5%)

Close on Oct 30, 2026

Past year -10.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$57.68 – $57.68 USDOct 30, 2026
52-week range
$55.19 – $65.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
EUPAC Fund Class R-3 logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RERCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$57.68-0.89-1.5%$57.68$57.68$57.680
$58.57+0.07+0.1%$58.57$58.57$58.570
$58.50+0.23+0.4%$58.50$58.50$58.500
$58.27+0.60+1.0%$58.27$58.27$58.270
$57.67+0.07+0.1%$57.67$57.67$57.670
$57.60-0.24-0.4%$57.60$57.60$57.600
$57.84-1.13-1.9%$57.84$57.84$57.840
$58.97+0.50+0.9%$58.97$58.97$58.970
$58.47-0.29-0.5%$58.47$58.47$58.470
$58.76+0.06+0.1%$58.76$58.76$58.760
$58.70-0.30-0.5%$58.70$58.70$58.700
$59.00+0.21+0.4%$59.00$59.00$59.000
$58.79-0.62-1.0%$58.79$58.79$58.790
$59.41-0.59-1.0%$59.41$59.41$59.410
$60.00-0.010.0%$60.00$60.00$60.000
$60.01+0.42+0.7%$60.01$60.01$60.010
$59.59-0.89-1.5%$59.59$59.59$59.590
$60.48-0.81-1.3%$60.48$60.48$60.480
$61.29-0.10-0.2%$61.29$61.29$61.290
$61.39+0.73+1.2%$61.39$61.39$61.390
$60.66+0.27+0.4%$60.66$60.66$60.660
$60.39-0.43-0.7%$60.39$60.39$60.390
$60.82-0.010.0%$60.82$60.82$60.820
$60.83-0.18-0.3%$60.83$60.83$60.830
$61.01-0.36-0.6%$61.01$61.01$61.010
$61.37+0.29+0.5%$61.37$61.37$61.370
$61.08-0.53-0.9%$61.08$61.08$61.080
$61.61-0.62-1.0%$61.61$61.61$61.610
$62.23-0.04-0.1%$62.23$62.23$62.230
$62.27+0.84+1.4%$62.27$62.27$62.270
$61.43-0.14-0.2%$61.43$61.43$61.430
$61.57+0.53+0.9%$61.57$61.57$61.570
$61.04-0.05-0.1%$61.04$61.04$61.040
$61.09-0.27-0.4%$61.09$61.09$61.090
$61.36-0.87-1.4%$61.36$61.36$61.360
$62.23-0.22-0.4%$62.23$62.23$62.230
$62.45-0.59-0.9%$62.45$62.45$62.450
$63.04-0.15-0.2%$63.04$63.04$63.040
$63.19+0.63+1.0%$63.19$63.19$63.190
$62.56+0.06+0.1%$62.56$62.56$62.560
$62.50+0.82+1.3%$62.50$62.50$62.500
$61.68-0.46-0.7%$61.68$61.68$61.680
$62.14-0.42-0.7%$62.14$62.14$62.140
$62.56-0.21-0.3%$62.56$62.56$62.560
$62.77-0.14-0.2%$62.77$62.77$62.770
$62.91+0.010.0%$62.91$62.91$62.910
$62.90+0.030.0%$62.90$62.90$62.900
$62.87+0.38+0.6%$62.87$62.87$62.870
$62.49-0.39-0.6%$62.49$62.49$62.490
$62.88+0.72+1.2%$62.88$62.88$62.880
$62.16+0.28+0.5%$62.16$62.16$62.160
$61.88-0.22-0.4%$61.88$61.88$61.880
$62.10-0.51-0.8%$62.10$62.10$62.100
$62.61+0.020.0%$62.61$62.61$62.610
$62.59+0.05+0.1%$62.59$62.59$62.590
$62.54+0.42+0.7%$62.54$62.54$62.540
$62.12+0.29+0.5%$62.12$62.12$62.120
$61.83-0.020.0%$61.83$61.83$61.830
$61.85-0.07-0.1%$61.85$61.85$61.850
$61.92+0.59+1.0%$61.92$61.92$61.920
$61.33-0.32-0.5%$61.33$61.33$61.330
$61.65+0.31+0.5%$61.65$61.65$61.650
$61.34+0.92+1.5%$61.34$61.34$61.340
$60.42-0.09-0.1%$60.42$60.42$60.420
$60.51+0.39+0.6%$60.51$60.51$60.510
$60.12+1.84+3.2%$60.12$60.12$60.120
Ticker
NASDAQ:RERCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

EUPAC Fund Class R-3 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about EUPAC Fund Class R-3.