Stock listing

NASDAQ:RERBX EUPAC Fund Class R-2 Mutual Fund

Follow EUPAC Fund Class R-2 into a list and get an email when it puts out news.

Share price · NASDAQ:RERBX

$55.59 USD -0.86 (-1.5%)

Close on Oct 30, 2026

Past year -10.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$55.59 – $55.59 USDOct 30, 2026
52-week range
$53.44 – $63.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
EUPAC Fund Class R-2 logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RERBX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$55.59-0.86-1.5%$55.59$55.59$55.590
$56.45+0.06+0.1%$56.45$56.45$56.450
$56.39+0.23+0.4%$56.39$56.39$56.390
$56.16+0.57+1.0%$56.16$56.16$56.160
$55.59+0.07+0.1%$55.59$55.59$55.590
$55.52-0.23-0.4%$55.52$55.52$55.520
$55.75-1.09-1.9%$55.75$55.75$55.750
$56.84+0.48+0.9%$56.84$56.84$56.840
$56.36-0.29-0.5%$56.36$56.36$56.360
$56.65+0.06+0.1%$56.65$56.65$56.650
$56.59-0.29-0.5%$56.59$56.59$56.590
$56.88+0.21+0.4%$56.88$56.88$56.880
$56.67-0.60-1.0%$56.67$56.67$56.670
$57.27-0.57-1.0%$57.27$57.27$57.270
$57.84-0.020.0%$57.84$57.84$57.840
$57.86+0.41+0.7%$57.86$57.86$57.860
$57.45-0.86-1.5%$57.45$57.45$57.450
$58.31-0.78-1.3%$58.31$58.31$58.310
$59.09-0.10-0.2%$59.09$59.09$59.090
$59.19+0.70+1.2%$59.19$59.19$59.190
$58.49+0.27+0.5%$58.49$58.49$58.490
$58.22-0.43-0.7%$58.22$58.22$58.220
$58.65-0.010.0%$58.65$58.65$58.650
$58.66-0.16-0.3%$58.66$58.66$58.660
$58.82-0.36-0.6%$58.82$58.82$58.820
$59.18+0.28+0.5%$59.18$59.18$59.180
$58.90-0.51-0.9%$58.90$58.90$58.900
$59.41-0.60-1.0%$59.41$59.41$59.410
$60.01-0.030.0%$60.01$60.01$60.010
$60.04+0.80+1.4%$60.04$60.04$60.040
$59.24-0.14-0.2%$59.24$59.24$59.240
$59.38+0.51+0.9%$59.38$59.38$59.380
$58.87-0.05-0.1%$58.87$58.87$58.870
$58.92-0.25-0.4%$58.92$58.92$58.920
$59.17-0.85-1.4%$59.17$59.17$59.170
$60.02-0.21-0.3%$60.02$60.02$60.020
$60.23-0.57-0.9%$60.23$60.23$60.230
$60.80-0.15-0.2%$60.80$60.80$60.800
$60.95+0.61+1.0%$60.95$60.95$60.950
$60.34+0.06+0.1%$60.34$60.34$60.340
$60.28+0.79+1.3%$60.28$60.28$60.280
$59.49-0.45-0.8%$59.49$59.49$59.490
$59.94-0.41-0.7%$59.94$59.94$59.940
$60.35-0.19-0.3%$60.35$60.35$60.350
$60.54-0.14-0.2%$60.54$60.54$60.540
$60.68+0.010.0%$60.68$60.68$60.680
$60.67+0.030.0%$60.67$60.67$60.670
$60.64+0.37+0.6%$60.64$60.64$60.640
$60.27-0.39-0.6%$60.27$60.27$60.270
$60.66+0.70+1.2%$60.66$60.66$60.660
$59.96+0.26+0.4%$59.96$59.96$59.960
$59.70-0.21-0.4%$59.70$59.70$59.700
$59.91-0.49-0.8%$59.91$59.91$59.910
$60.40+0.020.0%$60.40$60.40$60.400
$60.38+0.05+0.1%$60.38$60.38$60.380
$60.33+0.40+0.7%$60.33$60.33$60.330
$59.93+0.28+0.5%$59.93$59.93$59.930
$59.65-0.020.0%$59.65$59.65$59.650
$59.67-0.07-0.1%$59.67$59.67$59.670
$59.74+0.57+1.0%$59.74$59.74$59.740
$59.17-0.31-0.5%$59.17$59.17$59.170
$59.48+0.30+0.5%$59.48$59.48$59.480
$59.18+0.88+1.5%$59.18$59.18$59.180
$58.30-0.09-0.2%$58.30$58.30$58.300
$58.39+0.38+0.7%$58.39$58.39$58.390
$58.01+1.78+3.2%$58.01$58.01$58.010
Ticker
NASDAQ:RERBX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

EUPAC Fund Class R-2 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about EUPAC Fund Class R-2.