Stock listing
NASDAQ:REQSX Equity Income Fund - Mutual Fund
Follow Equity Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:REQSX
$25.59 USD -0.09 (-0.4%)
Close on Oct 30, 2026
- Day range
- $25.59 – $25.59 USDOct 30, 2026
- 52-week range
- $21.21 – $25.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:REQSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.59 | -0.09 | -0.4% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.68 | +0.23 | +0.9% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.45 | +0.02 | +0.1% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.43 | 0.00 | 0.0% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.43 | +0.05 | +0.2% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.38 | -0.13 | -0.5% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.51 | +0.16 | +0.6% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.35 | +0.02 | +0.1% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.33 | +0.22 | +0.9% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.11 | -0.06 | -0.2% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.17 | 0.00 | 0.0% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.17 | +0.20 | +0.8% | $25.17 | $25.17 | $25.17 | 0 | |
| $24.97 | -0.02 | -0.1% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.99 | 0.00 | 0.0% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.99 | +0.10 | +0.4% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.89 | +0.17 | +0.7% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.72 | +0.13 | +0.5% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.59 | -0.09 | -0.4% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.68 | +0.12 | +0.5% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.56 | +0.07 | +0.3% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.49 | +0.08 | +0.3% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.41 | +0.01 | 0.0% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.40 | -0.12 | -0.5% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.52 | -0.09 | -0.4% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.61 | -0.19 | -0.8% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.80 | +0.11 | +0.4% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.69 | -0.04 | -0.2% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.73 | -0.17 | -0.7% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.90 | -0.11 | -0.4% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.01 | +0.12 | +0.5% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.89 | -0.14 | -0.6% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.03 | +0.14 | +0.6% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.89 | -0.24 | -1.0% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.13 | -0.11 | -0.4% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.24 | +0.01 | 0.0% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.23 | +0.20 | +0.8% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.03 | -0.07 | -0.3% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.10 | -0.17 | -0.7% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.27 | -0.22 | -0.9% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.49 | -0.17 | -0.7% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.66 | +0.21 | +0.8% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.45 | +0.11 | +0.4% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.34 | -0.04 | -0.2% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.38 | -0.15 | -0.6% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.53 | +0.07 | +0.3% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.46 | -0.09 | -0.4% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.55 | +0.05 | +0.2% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.50 | -0.04 | -0.2% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.54 | +0.11 | +0.4% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.43 | +0.12 | +0.5% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.31 | -0.20 | -0.8% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.51 | +0.20 | +0.8% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.31 | +0.01 | 0.0% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.30 | -0.21 | -0.8% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.51 | +0.01 | 0.0% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.50 | +0.12 | +0.5% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.38 | -0.02 | -0.1% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.40 | -0.05 | -0.2% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.45 | +0.08 | +0.3% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.37 | +0.13 | +0.5% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.24 | -0.01 | 0.0% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.25 | -0.06 | -0.2% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.31 | +0.16 | +0.6% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.15 | +0.22 | +0.9% | $25.15 | $25.15 | $25.15 | 0 | |
| $24.93 | +0.08 | +0.3% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.85 | +0.05 | +0.2% | $24.85 | $24.85 | $24.85 | 0 |
- Ticker
- NASDAQ:REQSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Equity Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Equity Income Fund -.