Stock listing
NASDAQ:REPSX ProFunds Real Estate UltraSector ProFund Service Cl Mutual Fund
Follow ProFunds Real Estate UltraSector ProFund Service Cl into a list and get an email when it puts out news.
Share price · NASDAQ:REPSX
$40.92 USD +0.83 (+2.1%)
Close on Nov 5, 2026
- Day range
- $40.92 – $40.92 USDNov 5, 2026
- 52-week range
- $35.75 – $43.52 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:REPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.92 | +0.83 | +2.1% | $40.92 | $40.92 | $40.92 | 0 | |
| $40.09 | +0.04 | +0.1% | $40.09 | $40.09 | $40.09 | 0 | |
| $40.05 | +0.78 | +2.0% | $40.05 | $40.05 | $40.05 | 0 | |
| $39.27 | 0.00 | 0.0% | $39.27 | $39.27 | $39.27 | 0 | |
| $39.27 | +1.29 | +3.4% | $39.27 | $39.27 | $39.27 | 0 | |
| $37.98 | -0.46 | -1.2% | $37.98 | $37.98 | $37.98 | 0 | |
| $38.44 | -0.49 | -1.3% | $38.44 | $38.44 | $38.44 | 0 | |
| $38.93 | +0.27 | +0.7% | $38.93 | $38.93 | $38.93 | 0 | |
| $38.66 | +0.08 | +0.2% | $38.66 | $38.66 | $38.66 | 0 | |
| $38.58 | +0.63 | +1.7% | $38.58 | $38.58 | $38.58 | 0 | |
| $37.95 | -0.45 | -1.2% | $37.95 | $37.95 | $37.95 | 0 | |
| $38.40 | +0.93 | +2.5% | $38.40 | $38.40 | $38.40 | 0 | |
| $37.47 | -0.69 | -1.8% | $37.47 | $37.47 | $37.47 | 0 | |
| $38.16 | +0.23 | +0.6% | $38.16 | $38.16 | $38.16 | 0 | |
| $37.93 | +0.68 | +1.8% | $37.93 | $37.93 | $37.93 | 0 | |
| $37.25 | -0.45 | -1.2% | $37.25 | $37.25 | $37.25 | 0 | |
| $37.70 | -0.15 | -0.4% | $37.70 | $37.70 | $37.70 | 0 | |
| $37.85 | +0.40 | +1.1% | $37.85 | $37.85 | $37.85 | 0 | |
| $37.45 | +1.03 | +2.8% | $37.45 | $37.45 | $37.45 | 0 | |
| $36.42 | +0.36 | +1.0% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.06 | -0.73 | -2.0% | $36.06 | $36.06 | $36.06 | 0 | |
| $36.79 | +0.59 | +1.6% | $36.79 | $36.79 | $36.79 | 0 | |
| $36.20 | -0.21 | -0.6% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.41 | +0.14 | +0.4% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.27 | -0.30 | -0.8% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.57 | -0.61 | -1.6% | $36.57 | $36.57 | $36.57 | 0 | |
| $37.18 | -0.01 | 0.0% | $37.18 | $37.18 | $37.18 | 0 | |
| $37.19 | -0.28 | -0.7% | $37.19 | $37.19 | $37.19 | 0 | |
| $37.47 | -0.15 | -0.4% | $37.47 | $37.47 | $37.47 | 0 | |
| $37.62 | -0.29 | -0.8% | $37.62 | $37.62 | $37.62 | 0 | |
| $37.91 | -0.89 | -2.3% | $37.91 | $37.91 | $37.91 | 0 | |
| $38.80 | -0.11 | -0.3% | $38.80 | $38.80 | $38.80 | 0 | |
| $38.91 | +0.54 | +1.4% | $38.91 | $38.91 | $38.91 | 0 | |
| $38.37 | -0.58 | -1.5% | $38.37 | $38.37 | $38.37 | 0 | |
| $38.95 | +0.22 | +0.6% | $38.95 | $38.95 | $38.95 | 0 | |
| $38.73 | -0.42 | -1.1% | $38.73 | $38.73 | $38.73 | 0 | |
| $39.15 | -0.06 | -0.2% | $39.15 | $39.15 | $39.15 | 0 | |
| $39.21 | -0.41 | -1.0% | $39.21 | $39.21 | $39.21 | 0 | |
| $39.62 | +0.51 | +1.3% | $39.62 | $39.62 | $39.62 | 0 | |
| $39.11 | -0.53 | -1.3% | $39.11 | $39.11 | $39.11 | 0 | |
| $39.64 | -0.65 | -1.6% | $39.64 | $39.64 | $39.64 | 0 | |
| $40.29 | -0.08 | -0.2% | $40.29 | $40.29 | $40.29 | 0 | |
| $40.37 | -0.48 | -1.2% | $40.37 | $40.37 | $40.37 | 0 | |
| $40.85 | +0.72 | +1.8% | $40.85 | $40.85 | $40.85 | 0 | |
| $40.13 | -0.45 | -1.1% | $40.13 | $40.13 | $40.13 | 0 | |
| $40.58 | -0.09 | -0.2% | $40.58 | $40.58 | $40.58 | 0 | |
| $40.67 | -0.51 | -1.2% | $40.67 | $40.67 | $40.67 | 0 | |
| $41.18 | -0.26 | -0.6% | $41.18 | $41.18 | $41.18 | 0 | |
| $41.44 | -0.61 | -1.5% | $41.44 | $41.44 | $41.44 | 0 | |
| $42.05 | -0.38 | -0.9% | $42.05 | $42.05 | $42.05 | 0 | |
| $42.43 | +0.01 | 0.0% | $42.43 | $42.43 | $42.43 | 0 | |
| $42.42 | +0.37 | +0.9% | $42.42 | $42.42 | $42.42 | 0 | |
| $42.05 | -0.01 | 0.0% | $42.05 | $42.05 | $42.05 | 0 | |
| $42.06 | +0.09 | +0.2% | $42.06 | $42.06 | $42.06 | 0 | |
| $41.97 | +0.53 | +1.3% | $41.97 | $41.97 | $41.97 | 0 | |
| $41.44 | -0.28 | -0.7% | $41.44 | $41.44 | $41.44 | 0 | |
| $41.72 | -0.65 | -1.5% | $41.72 | $41.72 | $41.72 | 0 | |
| $42.37 | +0.19 | +0.5% | $42.37 | $42.37 | $42.37 | 0 | |
| $42.18 | +0.88 | +2.1% | $42.18 | $42.18 | $42.18 | 0 | |
| $41.30 | +0.60 | +1.5% | $41.30 | $41.30 | $41.30 | 0 | |
| $40.70 | -0.51 | -1.2% | $40.70 | $40.70 | $40.70 | 0 | |
| $41.21 | -0.85 | -2.0% | $41.21 | $41.21 | $41.21 | 0 | |
| $42.06 | +0.29 | +0.7% | $42.06 | $42.06 | $42.06 | 0 | |
| $41.77 | -0.59 | -1.4% | $41.77 | $41.77 | $41.77 | 0 | |
| $42.36 | +0.06 | +0.1% | $42.36 | $42.36 | $42.36 | 0 |
- Ticker
- NASDAQ:REPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ProFunds Real Estate UltraSector ProFund Service Cl on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ProFunds Real Estate UltraSector ProFund Service Cl.