Stock listing
NASDAQ:REOTX American Funds 2065 Target Date Retirement Fund Class R-5 Mutual Fund
Follow American Funds 2065 Target Date Retirement Fund Class R-5 into a list and get an email when it puts out news.
Share price · NASDAQ:REOTX
$21.68 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $21.68 – $21.68 USDNov 3, 2026
- 52-week range
- $18.96 – $22.87 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:REOTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.68 | +0.02 | +0.1% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.66 | -0.01 | 0.0% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.67 | -0.35 | -1.6% | $21.67 | $21.67 | $21.67 | 0 | |
| $22.02 | +0.03 | +0.1% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.99 | +0.09 | +0.4% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.90 | +0.17 | +0.8% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.73 | +0.07 | +0.3% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.66 | -0.12 | -0.6% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.78 | -0.31 | -1.4% | $21.78 | $21.78 | $21.78 | 0 | |
| $22.09 | +0.10 | +0.5% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.99 | +0.02 | +0.1% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.97 | +0.07 | +0.3% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.90 | -0.22 | -1.0% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.12 | +0.10 | +0.5% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.02 | -0.24 | -1.1% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.26 | -0.10 | -0.4% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.36 | -0.03 | -0.1% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.39 | +0.16 | +0.7% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.23 | -0.19 | -0.8% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.42 | -0.13 | -0.6% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.55 | +0.07 | +0.3% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.48 | +0.23 | +1.0% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.25 | +0.15 | +0.7% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.10 | -0.02 | -0.1% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.12 | -0.08 | -0.4% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.20 | +0.02 | +0.1% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.18 | -0.17 | -0.8% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.35 | +0.07 | +0.3% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.28 | -0.04 | -0.2% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.32 | -0.19 | -0.8% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.51 | +0.02 | +0.1% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.49 | +0.32 | +1.4% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.17 | +0.03 | +0.1% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.14 | +0.21 | +1.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $21.93 | -0.05 | -0.2% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.98 | -0.15 | -0.7% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.13 | -0.17 | -0.8% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.30 | +0.05 | +0.2% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.25 | -0.18 | -0.8% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.43 | -0.10 | -0.4% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.53 | -0.01 | 0.0% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.54 | 0.00 | 0.0% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.54 | +0.18 | +0.8% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.36 | +0.03 | +0.1% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.33 | -0.15 | -0.7% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.48 | -0.11 | -0.5% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.59 | -0.07 | -0.3% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.66 | +0.05 | +0.2% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.61 | +0.02 | +0.1% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.59 | +0.11 | +0.5% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.48 | -0.10 | -0.4% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.58 | +0.16 | +0.7% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.42 | -0.07 | -0.3% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.49 | 0.00 | 0.0% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.49 | -0.23 | -1.0% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.72 | -0.07 | -0.3% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.79 | -0.08 | -0.3% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.87 | +0.15 | +0.7% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.72 | +0.07 | +0.3% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.65 | -0.03 | -0.1% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.68 | -0.03 | -0.1% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.71 | +0.15 | +0.7% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.56 | -0.09 | -0.4% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.65 | +0.03 | +0.1% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.62 | +0.35 | +1.6% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.27 | +0.21 | +1.0% | $22.27 | $22.27 | $22.27 | 0 |
- Ticker
- NASDAQ:REOTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2065 Target Date Retirement Fund Class R-5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2065 Target Date Retirement Fund Class R-5.