Stock listing
NASDAQ:RENX RenX Enterprises Corp. Stock
Home listing (NASDAQ) of RenX Enterprises Corp.
Follow RenX Enterprises Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:RENX
$1.03 USD -0.05 (-4.6%)
Close on Oct 30, 2026
- Day range
- $1.02 – $1.06 USDOct 30, 2026
- Volume
- 21,805 sharesOct 30, 2026
- Market cap
- $3.58M USDAt the close on Oct 30, 2026 · price × 3.47M shares outstanding
- 52-week range
- $0.949 – $24.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $203,080 USDMedian day 77,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RENX · Home | $1.03 USD | -0.05 (-4.6%) | 21,805 | $1.05 | $1.06 | $1.02 | $1.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RENX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.03 | -0.05 | -4.6% | $1.05 | $1.06 | $1.02 | 21,805 | |
| $1.08 | -0.02 | -1.8% | $1.06 | $1.08 | $1.01 | 75,746 | |
| $1.10 | +0.05 | +4.8% | $1.09 | $1.10 | $1.03 | 57,357 | |
| $1.05 | +0.02 | +1.9% | $1.05 | $1.084 | $1.022 | 96,845 | |
| $1.03 | -0.19 | -15.6% | $1.22 | $1.29 | $0.949 | 177,363 | |
| $1.22 | -0.20 | -14.1% | $1.42 | $1.46 | $1.15 | 179,800 | |
| $1.42 | -0.20 | -12.3% | $1.59 | $1.61 | $1.40 | 145,500 | |
| $1.62 | -0.13 | -7.4% | $1.825 | $1.86 | $1.56 | 280,300 | |
| $1.75 | +0.06 | +3.6% | $1.725 | $1.84 | $1.70 | 44,400 | |
| $1.69 | -0.03 | -1.7% | $1.72 | $1.79 | $1.66 | 83,500 | |
| $1.72 | 0.00 | 0.0% | $1.71 | $1.95 | $1.71 | 176,400 | |
| $1.72 | +0.05 | +3.0% | $1.64 | $1.77 | $1.64 | 46,700 | |
| $1.67 | +0.13 | +8.4% | $1.58 | $1.71 | $1.55 | 90,900 | |
| $1.54 | -0.07 | -4.3% | $1.72 | $1.72 | $1.54 | 27,100 | |
| $1.61 | -0.06 | -3.6% | $1.71 | $1.73 | $1.61 | 63,200 | |
| $1.67 | -0.06 | -3.5% | $1.77 | $1.77 | $1.655 | 49,200 | |
| $1.73 | -0.15 | -8.0% | $1.83 | $1.90 | $1.68 | 73,800 | |
| $1.88 | -0.06 | -3.1% | $1.90 | $1.925 | $1.804 | 186,200 | |
| $1.94 | +0.05 | +2.6% | $1.94 | $2.07 | $1.896 | 212,200 | |
| $1.89 | -0.105 | -5.3% | $1.95 | $1.955 | $1.85 | 59,800 | |
| $1.995 | -0.125 | -5.9% | $2.16 | $2.22 | $1.96 | 116,100 | |
| $2.12 | +0.03 | +1.4% | $2.09 | $2.19 | $2.04 | 79,400 | |
| $2.09 | -0.18 | -7.9% | $2.32 | $2.32 | $2.02 | 370,700 | |
| $2.27 | -0.10 | -4.2% | $2.36 | $2.439 | $2.19 | 175,400 | |
| $2.37 | +0.17 | +7.7% | $2.13 | $2.402 | $1.995 | 247,200 | |
| $2.20 | +0.16 | +7.8% | $2.05 | $2.24 | $2.02 | 254,400 | |
| $2.04 | +0.23 | +12.7% | $1.81 | $2.10 | $1.81 | 353,400 | |
| $1.81 | +0.06 | +3.4% | $1.75 | $1.90 | $1.701 | 162,400 | |
| $1.75 | +0.01 | +0.6% | $1.725 | $1.845 | $1.71 | 47,000 | |
| $1.74 | +0.03 | +1.8% | $1.71 | $1.86 | $1.66 | 14,800 | |
| $1.71 | +0.13 | +8.2% | $1.62 | $1.73 | $1.59 | 91,700 | |
| $1.58 | -0.04 | -2.5% | $1.60 | $1.66 | $1.57 | 99,200 | |
| $1.62 | -0.11 | -6.4% | $1.75 | $1.75 | $1.60 | 432,200 | |
| $1.73 | +0.04 | +2.4% | $1.73 | $1.764 | $1.67 | 27,800 | |
| $1.69 | -0.09 | -5.1% | $1.83 | $1.849 | $1.67 | 60,200 | |
| $1.78 | -0.03 | -1.7% | $1.81 | $1.82 | $1.77 | 92,600 | |
| $1.81 | +0.02 | +1.1% | $1.81 | $1.836 | $1.79 | 70,900 | |
| $1.79 | 0.00 | 0.0% | $1.835 | $1.89 | $1.79 | 79,200 | |
| $1.79 | -0.17 | -8.7% | $1.979 | $1.979 | $1.79 | 139,500 | |
| $1.96 | -0.19 | -8.8% | $2.15 | $2.165 | $1.95 | 138,900 | |
| $2.15 | +0.01 | +0.5% | $2.06 | $2.19 | $2.06 | 47,700 | |
| $2.14 | +0.08 | +3.9% | $2.04 | $2.175 | $2.01 | 107,600 | |
| $2.06 | +0.08 | +4.0% | $1.98 | $2.08 | $1.935 | 212,900 | |
| $1.98 | -0.025 | -1.2% | $2.04 | $2.09 | $1.98 | 115,600 | |
| $2.005 | -0.045 | -2.2% | $2.07 | $2.07 | $1.99 | 61,300 | |
| $2.05 | +0.03 | +1.5% | $2.05 | $2.05 | $1.95 | 58,700 | |
| $2.02 | +0.04 | +2.0% | $2.05 | $2.09 | $1.952 | 68,800 | |
| $1.98 | +0.01 | +0.5% | $2.04 | $2.04 | $1.95 | 37,500 | |
| $1.97 | +0.04 | +2.1% | $2.00 | $2.09 | $1.918 | 104,300 | |
| $1.93 | -0.04 | -2.0% | $2.00 | $2.00 | $1.89 | 117,200 | |
| $1.97 | 0.00 | 0.0% | $1.92 | $2.00 | $1.87 | 76,500 | |
| $1.97 | +0.08 | +4.2% | $1.91 | $2.025 | $1.90 | 132,000 | |
| $1.89 | +0.11 | +6.2% | $1.76 | $1.91 | $1.76 | 56,200 | |
| $1.78 | -0.10 | -5.3% | $1.90 | $1.94 | $1.74 | 421,900 | |
| $1.88 | -0.12 | -6.0% | $1.91 | $1.955 | $1.87 | 26,300 | |
| $2.00 | 0.00 | 0.0% | $2.01 | $2.03 | $1.93 | 64,000 | |
| $2.00 | +0.03 | +1.5% | $1.95 | $2.03 | $1.95 | 33,700 | |
| $1.97 | +0.06 | +3.1% | $2.00 | $2.09 | $1.96 | 58,500 | |
| $1.91 | -0.04 | -2.1% | $1.90 | $2.004 | $1.86 | 30,200 | |
| $1.95 | +0.03 | +1.6% | $1.90 | $2.12 | $1.90 | 63,900 | |
| $1.92 | -0.05 | -2.5% | $2.00 | $2.10 | $1.85 | 94,100 | |
| $1.97 | -0.05 | -2.5% | $2.045 | $2.045 | $1.96 | 9,500 | |
| $2.02 | +0.04 | +2.0% | $1.93 | $2.08 | $1.93 | 43,700 | |
| $1.98 | +0.09 | +4.8% | $1.93 | $2.08 | $1.89 | 20,000 | |
| $1.89 | +0.06 | +3.3% | $1.83 | $2.00 | $1.80 | 27,000 | |
| $1.83 | +0.11 | +6.4% | $1.72 | $1.89 | $1.72 | 27,500 |
- Ticker
- NASDAQ:RENX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
RenX Passes 4,100 Loads on Municipal Hauling Contract Extended Into 2027
Latest news
RenX Passes 4,100 Loads on Municipal Hauling Contract Extended Into 2027
Oct 28, 2026
Closed $1.10 (+4.8%) on Oct 28, 2026
RenX Enterprises Issues Letter to Shareholders
Oct 26, 2026
Closed $1.03 (-15.6%) on Oct 26, 2026
RenX Delivers More Material in Nine Months of 2026 Than in All of 2025
Oct 19, 2026
Closed $1.69 (-1.7%) on Oct 19, 2026
RenX Enterprises Secures Second Land Clearing Purchase Order Since Division Launch; Resource Group to Clear, Grind, and Haul 6.5 Acres in Sarasota
Oct 12, 2026
Closed $1.61 (-3.6%) on Oct 12, 2026
RenX Enterprises Sets Microtec Turbo Mill in Place at Myakka City; Engineered Substrate Commissioning Remains on Track for Fourth Quarter of 2026
Sep 30, 2026
Closed $2.09 (-7.9%) on Sep 30, 2026
Zimmer Equipment Wins New Hauling Route from One of North America's Largest Waste Companies
Sep 16, 2026
Closed $1.62 (-6.4%) on Sep 16, 2026
RenX Takes Delivery of its Microtec Mill, a Step Toward Growing Media Made in Florida
Sep 1, 2026
Closed $2.06 (+4.0%) on Sep 1, 2026
RenX Enterprises Announces $2.6 Million Sale Agreement for Norman Berry Property
Aug 21, 2026
Closed $1.93 (-2.0%) on Aug 21, 2026
RenX Enterprises Corp. Reports Second Quarter 2026 Results: Record Quarterly Revenue of $4.26 Million, Logistics Segment Profitable for Second Consecutive Quarter
Aug 13, 2026
Closed $2.00 (0.0%) on Aug 13, 2026
RenX Enterprises Launches Land Clearing Division and Wins First Purchase Order
Jul 28, 2026
Closed $1.78 (-9.6%) on Jul 28, 2026
RenX Enterprises Corp. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 42 in the last 12 months · 43 in all · newest Oct 28, 2026 · oldest 2025
Where RenX Enterprises Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RENX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RENX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about RenX Enterprises Corp.