Stock listing

NASDAQ:RENT Rent the Runway, Inc. Stock

Home listing (NASDAQ) of Rent the Runway, Inc.

Follow Rent the Runway, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:RENT

$2.21 USD -0.21 (-8.5%)

Close on Nov 2, 2026

Past year -44.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$2.15 – $2.42 USDNov 2, 2026
Volume
264,750 sharesNov 2, 2026
Market cap
$74.64M USDAt the close on Nov 2, 2026 · price × 33.77M shares outstanding
52-week range
$1.51 – $10.13 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$1.83M USDMedian day 125,912 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Rent the Runway, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:RENT · Home$2.21 USD-0.205 (-8.5%)264,750$2.34$2.42$2.15$2.415Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RENT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.21-0.205-8.5%$2.34$2.42$2.15264,750
$2.415-0.225-8.5%$2.65$2.66$2.37348,039
$2.64-0.05-1.9%$2.58$2.775$2.50533,846
$2.69-0.01-0.4%$2.66$2.71$2.54407,761
$2.70-0.12-4.3%$2.89$3.06$2.462,572,940
$2.82+0.52+22.6%$3.00$3.10$2.6326,116,353
$2.30-0.07-3.0%$2.33$2.39$2.1916,697,346
$2.37+0.19+8.7%$2.15$2.37$2.09142,826
$2.18+0.16+7.9%$2.00$2.18$2.0078,795
$2.02+0.16+8.6%$1.84$2.08$1.80141,678
$1.86+0.10+5.7%$1.79$1.86$1.73577,948
$1.76-0.05-2.8%$1.78$1.81$1.74765,119
$1.81+0.10+5.8%$1.69$1.85$1.69117,861
$1.71-0.07-3.9%$1.78$1.79$1.6979,229
$1.78-0.05-2.7%$1.85$1.88$1.74380,596
$1.83+0.06+3.4%$1.74$1.89$1.72142,701
$1.77-0.06-3.3%$1.78$1.85$1.71168,151
$1.83+0.15+8.9%$1.65$1.85$1.649193,466
$1.68+0.03+1.8%$1.62$1.74$1.582115,103
$1.65+0.10+6.5%$1.55$1.695$1.55178,101
$1.550.000.0%$1.53$1.58$1.51125,912
$1.55-0.10-6.1%$1.67$1.74$1.52197,436
$1.650.000.0%$1.624$1.735$1.61131,683
$1.65-0.03-1.8%$1.63$1.72$1.62192,963
$1.68+0.07+4.3%$1.61$1.705$1.60145,531
$1.61-0.06-3.6%$1.64$1.66$1.53183,307
$1.67-0.12-6.7%$1.79$1.79$1.63216,781
$1.79+0.09+5.3%$1.70$1.82$1.60271,124
$1.70-0.18-9.6%$1.84$1.88$1.67183,396
$1.88-0.06-3.1%$1.91$1.91$1.81160,477
$1.94+0.08+4.3%$1.87$1.998$1.77159,751
$1.86-0.07-3.6%$1.91$1.91$1.72829,272
$1.93-0.01-0.5%$1.99$1.99$1.85190,465
$1.94-0.13-6.3%$2.07$2.07$1.87233,195
$2.07+0.14+7.3%$1.82$2.13$1.75614,453
$1.93-0.52-21.2%$2.47$2.47$1.855829,490
$2.45-0.37-13.1%$2.99$2.99$2.255707,435
$2.82-0.185-6.2%$3.08$3.10$2.68164,497
$3.005-0.195-6.1%$3.20$3.28$2.60282,154
$3.20-0.605-15.9%$3.75$3.75$3.085290,961
$3.805-0.105-2.7%$3.86$3.89$3.7630,061
$3.91+0.11+2.9%$3.80$3.93$3.71554,476
$3.80+0.10+2.7%$3.70$3.825$3.63578,786
$3.70+0.14+3.9%$3.53$3.70$3.5148,762
$3.56-0.03-0.8%$3.60$3.75$3.4729,657
$3.59-0.02-0.6%$3.65$3.745$3.5737,216
$3.610.000.0%$3.63$3.70$3.55121,159
$3.61-0.04-1.1%$3.67$3.69$3.57522,021
$3.65+0.10+2.8%$3.60$3.67$3.5321,203
$3.55-0.25-6.6%$3.76$3.84$3.5545,015
$3.80+0.14+3.8%$3.70$3.89$3.69552,383
$3.66-0.08-2.1%$3.67$3.69$3.6334,271
$3.74-0.02-0.5%$3.81$3.85$3.64743,788
$3.76+0.12+3.3%$3.67$3.76$3.60561,551
$3.64+0.11+3.1%$3.54$3.67$3.4631,872
$3.53-0.11-3.0%$3.61$3.62$3.4641,191
$3.64+0.09+2.5%$3.56$3.695$3.5325,859
$3.55-0.09-2.5%$3.65$3.701$3.5235,965
$3.640.000.0%$3.66$3.66$3.5716,793
$3.64-0.04-1.1%$3.68$3.70$3.58520,917
$3.68+0.06+1.7%$3.67$3.695$3.5613,452
$3.62+0.09+2.5%$3.56$3.69$3.5062,401
$3.53-0.12-3.3%$3.65$3.69$3.5049,423
$3.65-0.105-2.8%$3.72$3.84$3.5446,679
$3.755+0.15+4.2%$3.64$3.90$3.53853,065
Ticker
NASDAQ:RENT
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Rent the Runway (NASDAQ:RENT) Q1 2026 Earnings Call

    Wed, Jun 03, 2026 · 8:30 AM ET

    Watch Transcript

  • Rent the Runway (NASDAQ:RENT) Q4 2025 Earnings Call

    Tue, Apr 14, 2026 · 8:30 AM ET

    Watch Transcript

  • Rent the Runway (NASDAQ:RENT) Q3 2025 Earnings Call

    Fri, Dec 12, 2025 · 8:30 AM ET

    Watch Transcript

Latest news

Rent the Runway Unveils a New World of Luxury Bags, Celebrating the Freedom to Experience Fashion's Most Coveted Accessories

Nov 2, 2026

Closed $2.21 (-8.5%) on Nov 2, 2026

Rent the Runway, Inc. Announces Second Quarter 2026 Results

Sep 11, 2026

Closed $2.45 (-13.1%) on Sep 11, 2026

Rent the Runway to Report Second Quarter 2026 Results on September 11, 2026

Aug 21, 2026

Closed $3.55 (-6.6%) on Aug 24, 2026

Rent the Runway, Inc. Announces First Quarter 2026 Results

Jun 3, 2026

Closed $3.71 (-0.3%) on Jun 3, 2026

Rent the Runway, Inc. Announces CEO Transition

May 13, 2026

Closed $4.17 (-6.1%) on May 13, 2026

Rent the Runway, Inc. Announces Fourth Quarter and Full Year 2025 Results

Apr 14, 2026

Closed $5.22 (-9.8%) on Apr 14, 2026

Babylist Tops $750 Million in Revenue in 2025, Increasing 45% as it Expands Ecosystem for Growing Families

Mar 26, 2026

Closed $4.83 (+0.4%) on Mar 26, 2026

Issued by another party

Rent the Runway to Report Fourth Quarter and Fiscal Year 2025 Results on April 14, 2026

Mar 24, 2026

Closed $4.81 (+2.3%) on Mar 25, 2026

Rent the Runway Appoints Dhiren Fonseca as Executive Chairman

Mar 9, 2026

Closed $4.57 (-3.1%) on Mar 9, 2026

Rent the Runway, Inc. Reports Inducement Grant under Nasdaq Listing Rule 5635(C)(4)

Feb 27, 2026

Closed $5.97 (-4.9%) on Feb 27, 2026

All Rent the Runway, Inc. news

Decks

Rent the Runway, Inc. on 6ix

News releases
12 in the last 12 months · 53 in all · newest Nov 2, 2026 · oldest 2021
Calls
19 calls with a replay · 19 with a transcript · latest Jun 3, 2026
Decks
18 decks · latest Apr 14, 2026

Where Rent the Runway, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:RENT · Home listing · This pageNASDAQUnited StatesUSD
BOATS:RENTBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Rent the Runway, Inc.