Stock listing
NASDAQ:REMYX Emerging Markets Fund Mutual Fund
Follow Emerging Markets Fund into a list and get an email when it puts out news.
Share price · NASDAQ:REMYX
$23.39 USD +0.12 (+0.5%)
Close on Nov 2, 2026
- Day range
- $23.39 – $23.39 USDNov 2, 2026
- 52-week range
- $20.24 – $27.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:REMYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.39 | +0.12 | +0.5% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.27 | -0.62 | -2.6% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.89 | -0.26 | -1.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.15 | +0.36 | +1.5% | $24.15 | $24.15 | $24.15 | 0 | |
| $23.79 | +0.34 | +1.4% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.45 | -0.31 | -1.3% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.76 | +0.03 | +0.1% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.73 | -0.69 | -2.8% | $23.73 | $23.73 | $23.73 | 0 | |
| $24.42 | +0.07 | +0.3% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.35 | -0.01 | 0.0% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.36 | +0.12 | +0.5% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.24 | -0.28 | -1.1% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.52 | -0.30 | -1.2% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.82 | -0.41 | -1.6% | $24.82 | $24.82 | $24.82 | 0 | |
| $25.23 | -0.35 | -1.4% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.58 | -0.20 | -0.8% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.78 | +0.29 | +1.1% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.49 | -0.47 | -1.8% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.96 | -0.35 | -1.3% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.31 | -0.20 | -0.8% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.51 | +0.47 | +1.8% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.04 | +0.34 | +1.3% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.70 | -0.05 | -0.2% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.75 | -0.15 | -0.6% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.90 | +0.02 | +0.1% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.88 | -0.38 | -1.4% | $25.88 | $25.88 | $25.88 | 0 | |
| $26.26 | +0.17 | +0.7% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.09 | -0.19 | -0.7% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.28 | -0.38 | -1.4% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.66 | +0.12 | +0.5% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.54 | +0.52 | +2.0% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.02 | +0.22 | +0.9% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.80 | +0.18 | +0.7% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.62 | +0.08 | +0.3% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.54 | -0.26 | -1.0% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.80 | -0.47 | -1.8% | $25.80 | $25.80 | $25.80 | 0 | |
| $26.27 | +0.06 | +0.2% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.21 | -0.26 | -1.0% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.47 | -0.05 | -0.2% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.52 | +0.05 | +0.2% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.47 | +0.33 | +1.3% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.14 | +0.14 | +0.5% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.00 | +0.03 | +0.1% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.97 | -0.07 | -0.3% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.04 | -0.01 | 0.0% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.05 | -0.16 | -0.6% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.21 | +0.14 | +0.5% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.07 | +0.04 | +0.2% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.03 | +0.29 | +1.1% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.74 | -0.38 | -1.5% | $25.74 | $25.74 | $25.74 | 0 | |
| $26.12 | +0.39 | +1.5% | $26.12 | $26.12 | $26.12 | 0 | |
| $25.73 | +0.29 | +1.1% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.44 | -0.17 | -0.7% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.61 | -0.34 | -1.3% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.95 | +0.09 | +0.3% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.86 | -0.03 | -0.1% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.89 | +0.22 | +0.9% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.67 | +0.35 | +1.4% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.32 | -0.08 | -0.3% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.40 | +0.02 | +0.1% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.38 | +0.08 | +0.3% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.30 | -0.21 | -0.8% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.51 | +0.08 | +0.3% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.43 | +0.39 | +1.6% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.04 | +0.05 | +0.2% | $25.04 | $25.04 | $25.04 | 0 |
- Ticker
- NASDAQ:REMYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Emerging Markets Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Emerging Markets Fund.