Stock listing
NASDAQ:REMVX RBC Emerging Markets Value Equity Fund Mutual Fund
Follow RBC Emerging Markets Value Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:REMVX
$12.81 USD -0.40 (-3.0%)
Close on Nov 2, 2026
- Day range
- $12.81 – $12.81 USDNov 2, 2026
- 52-week range
- $10.85 – $14.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:REMVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.81 | -0.40 | -3.0% | $12.81 | $12.81 | $12.81 | 0 | |
| $13.21 | 0.00 | 0.0% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.21 | -0.12 | -0.9% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.33 | +0.26 | +2.0% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.07 | +0.18 | +1.4% | $13.07 | $13.07 | $13.07 | 0 | |
| $12.89 | -0.06 | -0.5% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.95 | +0.03 | +0.2% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.92 | -0.43 | -3.2% | $12.92 | $12.92 | $12.92 | 0 | |
| $13.35 | -0.02 | -0.1% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.37 | +0.05 | +0.4% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.32 | +0.12 | +0.9% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.20 | -0.24 | -1.8% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.44 | -0.10 | -0.7% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.54 | -0.30 | -2.2% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.84 | -0.14 | -1.0% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.98 | -0.14 | -1.0% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.12 | +0.15 | +1.1% | $14.12 | $14.12 | $14.12 | 0 | |
| $13.97 | -0.26 | -1.8% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.23 | -0.15 | -1.0% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.38 | -0.13 | -0.9% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.51 | +0.24 | +1.7% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.27 | +0.11 | +0.8% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.16 | +0.09 | +0.6% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.07 | -0.16 | -1.1% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.23 | +0.04 | +0.3% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.19 | -0.19 | -1.3% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.38 | +0.15 | +1.1% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.23 | -0.10 | -0.7% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.33 | -0.24 | -1.6% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.57 | +0.05 | +0.3% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.52 | +0.40 | +2.8% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.12 | +0.06 | +0.4% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.06 | +0.24 | +1.7% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.82 | -0.03 | -0.2% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.85 | -0.11 | -0.8% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.96 | -0.34 | -2.4% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.30 | +0.09 | +0.6% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.21 | -0.19 | -1.3% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.40 | -0.05 | -0.3% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.45 | +0.01 | +0.1% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.44 | +0.15 | +1.0% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.29 | +0.12 | +0.8% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.17 | +0.09 | +0.6% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.08 | -0.01 | -0.1% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.09 | -0.06 | -0.4% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.15 | -0.09 | -0.6% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.24 | +0.04 | +0.3% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.20 | +0.03 | +0.2% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.17 | +0.21 | +1.5% | $14.17 | $14.17 | $14.17 | 0 | |
| $13.96 | -0.17 | -1.2% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.13 | +0.18 | +1.3% | $14.13 | $14.13 | $14.13 | 0 | |
| $13.95 | +0.15 | +1.1% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.80 | +0.06 | +0.4% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.74 | -0.37 | -2.6% | $13.74 | $13.74 | $13.74 | 0 | |
| $14.11 | +0.10 | +0.7% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.01 | -0.06 | -0.4% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.07 | -0.04 | -0.3% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.11 | +0.20 | +1.4% | $14.11 | $14.11 | $14.11 | 0 | |
| $13.91 | -0.01 | -0.1% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.92 | -0.06 | -0.4% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.98 | +0.05 | +0.4% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.93 | -0.08 | -0.6% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.01 | -0.12 | -0.8% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.13 | +0.27 | +1.9% | $14.13 | $14.13 | $14.13 | 0 | |
| $13.86 | +0.25 | +1.8% | $13.86 | $13.86 | $13.86 | 0 |
- Ticker
- NASDAQ:REMVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
RBC Emerging Markets Value Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about RBC Emerging Markets Value Equity Fund.