Stock listing
NASDAQ:REMSX Emerging Markets Fund Mutual Fund
Follow Emerging Markets Fund into a list and get an email when it puts out news.
Share price · NASDAQ:REMSX
$23.24 USD -0.62 (-2.6%)
Close on Oct 30, 2026
- Day range
- $23.24 – $23.24 USDOct 30, 2026
- 52-week range
- $20.24 – $27.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:REMSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.24 | -0.62 | -2.6% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.86 | -0.26 | -1.1% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.12 | +0.37 | +1.6% | $24.12 | $24.12 | $24.12 | 0 | |
| $23.75 | +0.34 | +1.5% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.41 | -0.31 | -1.3% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.72 | +0.03 | +0.1% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.69 | -0.70 | -2.9% | $23.69 | $23.69 | $23.69 | 0 | |
| $24.39 | +0.07 | +0.3% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.32 | -0.01 | 0.0% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.33 | +0.13 | +0.5% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.20 | -0.28 | -1.1% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.48 | -0.30 | -1.2% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.78 | -0.42 | -1.7% | $24.78 | $24.78 | $24.78 | 0 | |
| $25.20 | -0.35 | -1.4% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.55 | -0.19 | -0.7% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.74 | +0.29 | +1.1% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.45 | -0.48 | -1.9% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.93 | -0.35 | -1.3% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.28 | -0.19 | -0.7% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.47 | +0.46 | +1.8% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.01 | +0.34 | +1.3% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.67 | -0.05 | -0.2% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.72 | -0.15 | -0.6% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.87 | +0.02 | +0.1% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.85 | -0.37 | -1.4% | $25.85 | $25.85 | $25.85 | 0 | |
| $26.22 | +0.17 | +0.7% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.05 | -0.19 | -0.7% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.24 | -0.38 | -1.4% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.62 | +0.12 | +0.5% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.50 | +0.51 | +2.0% | $26.50 | $26.50 | $26.50 | 0 | |
| $25.99 | +0.22 | +0.9% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.77 | +0.18 | +0.7% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.59 | +0.08 | +0.3% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.51 | -0.26 | -1.0% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.77 | -0.47 | -1.8% | $25.77 | $25.77 | $25.77 | 0 | |
| $26.24 | +0.07 | +0.3% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.17 | -0.26 | -1.0% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.43 | -0.06 | -0.2% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.49 | +0.05 | +0.2% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.44 | +0.33 | +1.3% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.11 | +0.14 | +0.5% | $26.11 | $26.11 | $26.11 | 0 | |
| $25.97 | +0.04 | +0.2% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.93 | -0.08 | -0.3% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.01 | -0.01 | 0.0% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.02 | -0.15 | -0.6% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.17 | +0.13 | +0.5% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.04 | +0.04 | +0.2% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.00 | +0.28 | +1.1% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.72 | -0.37 | -1.4% | $25.72 | $25.72 | $25.72 | 0 | |
| $26.09 | +0.39 | +1.5% | $26.09 | $26.09 | $26.09 | 0 | |
| $25.70 | +0.29 | +1.1% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.41 | -0.17 | -0.7% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.58 | -0.34 | -1.3% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.92 | +0.09 | +0.3% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.83 | -0.03 | -0.1% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.86 | +0.21 | +0.8% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.65 | +0.36 | +1.4% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.29 | -0.09 | -0.4% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.38 | +0.03 | +0.1% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.35 | +0.08 | +0.3% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.27 | -0.22 | -0.9% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.49 | +0.09 | +0.4% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.40 | +0.38 | +1.5% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.02 | +0.05 | +0.2% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.97 | +0.69 | +2.8% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.28 | +0.71 | +3.0% | $24.28 | $24.28 | $24.28 | 0 |
- Ticker
- NASDAQ:REMSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Emerging Markets Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Emerging Markets Fund.