Stock listing

NASDAQ:REMG Emerging Markets Equity ETF Stock

Follow Emerging Markets Equity ETF into a list and get an email when it puts out news.

Share price · NASDAQ:REMG

$32.79 USD -0.94 (-2.8%)

Close on Oct 30, 2026

Past year +11.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $32.53 – $32.98 USDOct 30, 2026
Volume: 28,300 sharesOct 30, 2026
52-week range: $28.07 – $39.02 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $606,656 USDMedian day 9,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:REMG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$32.79	-0.943	-2.8%	$32.93	$32.98	$32.53	28,300
Thu, Oct 29	$33.73	-0.387	-1.1%	$33.62	$33.79	$33.58	14,100
Wed, Oct 28	$34.12	+0.486	+1.4%	$34.08	$34.18	$33.94	8,800
Tue, Oct 27	$33.64	+0.364	+1.1%	$33.49	$33.73	$33.48	18,300
Mon, Oct 26	$33.27	-0.305	-0.9%	$33.16	$33.38	$33.04	16,100
Fri, Oct 23	$33.58	+0.215	+0.6%	$33.49	$33.61	$33.39	14,200
Thu, Oct 22	$33.36	-1.089	-3.2%	$33.56	$33.73	$33.33	7,700
Wed, Oct 21	$34.45	+0.175	+0.5%	$34.62	$34.62	$34.29	11,300
Tue, Oct 20	$34.28	-0.089	-0.3%	$34.17	$34.47	$34.17	15,100
Mon, Oct 19	$34.36	+0.208	+0.6%	$34.57	$34.58	$34.35	15,700
Fri, Oct 16	$34.16	-0.573	-1.6%	$34.45	$34.51	$34.14	18,000
Thu, Oct 15	$34.73	-0.236	-0.7%	$34.32	$34.75	$34.31	27,500
Wed, Oct 14	$34.97	-0.877	-2.4%	$35.11	$35.37	$34.92	251,200
Tue, Oct 13	$35.84	-0.346	-1.0%	$35.73	$35.87	$35.73	9,300
Mon, Oct 12	$36.19	-0.247	-0.7%	$36.34	$36.34	$36.17	11,200
Fri, Oct 9	$36.44	+0.324	+0.9%	$36.41	$36.49	$36.33	5,800
Thu, Oct 8	$36.11	-0.712	-1.9%	$36.31	$36.38	$35.93	9,000
Wed, Oct 7	$36.82	-0.601	-1.6%	$36.68	$36.94	$36.58	12,200
Tue, Oct 6	$37.42	-0.297	-0.8%	$37.54	$39.02	$37.38	9,300
Mon, Oct 5	$37.72	+0.676	+1.8%	$37.27	$38.67	$37.27	19,400
Fri, Oct 2	$37.05	+0.543	+1.5%	$36.84	$37.12	$36.76	10,700
Thu, Oct 1	$36.50	+0.065	+0.2%	$36.33	$36.57	$36.17	7,000
Wed, Sep 30	$36.44	-0.463	-1.3%	$36.50	$36.69	$36.44	13,000
Tue, Sep 29	$36.90	+0.085	+0.2%	$36.82	$36.97	$36.67	71,100
Mon, Sep 28	$36.82	-0.43	-1.2%	$36.77	$36.91	$36.59	5,600
Fri, Sep 25	$37.25	+0.235	+0.6%	$37.20	$37.35	$36.99	9,400
Thu, Sep 24	$37.01	-0.166	-0.4%	$37.04	$37.21	$36.80	22,000
Wed, Sep 23	$37.18	-0.757	-2.0%	$37.67	$37.67	$37.15	7,800
Tue, Sep 22	$37.93	+0.20	+0.5%	$37.67	$37.98	$37.67	29,800
Mon, Sep 21	$37.73	+0.931	+2.5%	$37.30	$37.85	$37.30	14,400
Fri, Sep 18	$36.80	+0.071	+0.2%	$36.61	$36.80	$36.49	9,400
Thu, Sep 17	$36.73	+0.677	+1.9%	$36.63	$36.78	$36.56	8,700
Wed, Sep 16	$36.05	-0.036	-0.1%	$36.44	$36.54	$35.87	14,500
Tue, Sep 15	$36.09	-0.212	-0.6%	$36.06	$36.18	$35.90	27,000
Mon, Sep 14	$36.30	-0.918	-2.5%	$36.31	$36.47	$36.13	8,700
Fri, Sep 11	$37.22	+0.49	+1.3%	$37.10	$37.33	$37.10	8,900
Thu, Sep 10	$36.73	-0.78	-2.1%	$36.73	$36.88	$36.69	11,100
Wed, Sep 9	$37.51	-0.087	-0.2%	$37.71	$37.76	$37.38	10,000
Tue, Sep 8	$37.60	-0.005	0.0%	$37.57	$37.75	$37.56	6,300
Fri, Sep 4	$37.60	+0.593	+1.6%	$37.21	$37.62	$37.21	52,200
Thu, Sep 3	$37.01	+0.23	+0.6%	$36.68	$37.09	$36.67	16,400
Wed, Sep 2	$36.78	+0.181	+0.5%	$36.68	$36.85	$36.55	18,000
Tue, Sep 1	$36.60	-0.093	-0.3%	$36.81	$36.92	$36.54	9,500
Mon, Aug 31	$36.69	-0.089	-0.2%	$36.82	$36.85	$36.62	5,400
Fri, Aug 28	$36.78	-0.162	-0.4%	$36.97	$37.08	$36.71	8,200
Thu, Aug 27	$36.94	+0.144	+0.4%	$37.00	$37.00	$36.82	8,300
Wed, Aug 26	$36.80	-0.027	-0.1%	$36.82	$36.95	$36.78	9,500
Tue, Aug 25	$36.82	+0.595	+1.6%	$36.62	$36.82	$36.53	10,752
Mon, Aug 24	$36.23	-0.52	-1.4%	$36.24	$36.30	$36.01	12,193
Fri, Aug 21	$36.75	+0.387	+1.1%	$36.74	$36.90	$36.64	6,800
Thu, Aug 20	$36.36	+0.175	+0.5%	$36.30	$36.42	$36.19	9,800
Wed, Aug 19	$36.19	+0.306	+0.9%	$36.15	$36.45	$36.10	9,200
Tue, Aug 18	$35.88	-0.968	-2.6%	$36.21	$36.23	$35.85	9,000
Mon, Aug 17	$36.85	+0.335	+0.9%	$37.01	$37.21	$36.85	7,800
Fri, Aug 14	$36.52	0.00	0.0%	$36.52	$36.78	$36.43	12,200
Thu, Aug 13	$36.52	+0.174	+0.5%	$36.27	$36.59	$36.27	6,100
Wed, Aug 12	$36.34	+0.576	+1.6%	$36.38	$36.44	$36.27	9,700
Tue, Aug 11	$35.77	-0.018	-0.1%	$35.94	$35.94	$35.71	4,500
Mon, Aug 10	$35.78	-0.192	-0.5%	$35.96	$35.96	$35.74	6,500
Fri, Aug 7	$35.98	+0.24	+0.7%	$35.70	$35.98	$35.67	6,200
Thu, Aug 6	$35.74	-0.393	-1.1%	$35.44	$35.95	$35.44	9,600
Wed, Aug 5	$36.13	+0.053	+0.1%	$36.22	$36.32	$36.11	5,800
Tue, Aug 4	$36.08	+0.773	+2.2%	$35.88	$36.14	$35.86	10,300
Mon, Aug 3	$35.30	+0.252	+0.7%	$34.95	$35.35	$34.90	16,300
Fri, Jul 31	$35.05	+0.183	+0.5%	$35.11	$35.22	$34.83	9,900
Thu, Jul 30	$34.87	+1.173	+3.5%	$34.39	$34.87	$34.39	9,400

Ticker: NASDAQ:REMG
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Emerging Markets Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)