Stock listing
NASDAQ:REMCX Emerging Markets Fund Mutual Fund
Follow Emerging Markets Fund into a list and get an email when it puts out news.
Share price · NASDAQ:REMCX
$20.86 USD -0.56 (-2.6%)
Close on Oct 30, 2026
- Day range
- $20.86 – $20.86 USDOct 30, 2026
- 52-week range
- $18.32 – $24.65 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:REMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.86 | -0.56 | -2.6% | $20.86 | $20.86 | $20.86 | 0 | |
| $21.42 | -0.23 | -1.1% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.65 | +0.32 | +1.5% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.33 | +0.31 | +1.5% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.02 | -0.28 | -1.3% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.30 | +0.02 | +0.1% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.28 | -0.62 | -2.8% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.90 | +0.06 | +0.3% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.84 | -0.01 | 0.0% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.85 | +0.12 | +0.6% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.73 | -0.26 | -1.2% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.99 | -0.27 | -1.2% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.26 | -0.37 | -1.6% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.63 | -0.32 | -1.4% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.95 | -0.17 | -0.7% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.12 | +0.26 | +1.1% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.86 | -0.43 | -1.8% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.29 | -0.32 | -1.4% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.61 | -0.17 | -0.7% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.78 | +0.42 | +1.8% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.36 | +0.30 | +1.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.06 | -0.05 | -0.2% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.11 | -0.13 | -0.6% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.24 | +0.01 | 0.0% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.23 | -0.33 | -1.4% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.56 | +0.15 | +0.6% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.41 | -0.18 | -0.8% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.59 | -0.33 | -1.4% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.92 | +0.10 | +0.4% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.82 | +0.46 | +2.0% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.36 | +0.20 | +0.9% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.16 | +0.16 | +0.7% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.00 | +0.07 | +0.3% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.93 | -0.23 | -1.0% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.16 | -0.42 | -1.8% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.58 | +0.05 | +0.2% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.53 | -0.24 | -1.0% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.77 | -0.05 | -0.2% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.82 | +0.05 | +0.2% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.77 | +0.29 | +1.2% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.48 | +0.13 | +0.6% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.35 | +0.03 | +0.1% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.32 | -0.07 | -0.3% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.39 | -0.01 | 0.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.40 | -0.14 | -0.6% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.54 | +0.12 | +0.5% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.42 | +0.03 | +0.1% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.39 | +0.26 | +1.1% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.13 | -0.34 | -1.4% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.47 | +0.35 | +1.5% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.12 | +0.27 | +1.2% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.85 | -0.16 | -0.7% | $22.85 | $22.85 | $22.85 | 0 | |
| $23.01 | -0.31 | -1.3% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.32 | +0.08 | +0.3% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.24 | -0.03 | -0.1% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.27 | +0.20 | +0.9% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.07 | +0.31 | +1.4% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.76 | -0.07 | -0.3% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.83 | +0.02 | +0.1% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.81 | +0.07 | +0.3% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.74 | -0.19 | -0.8% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.93 | +0.07 | +0.3% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.86 | +0.35 | +1.6% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.51 | +0.04 | +0.2% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.47 | +0.62 | +2.8% | $22.47 | $22.47 | $22.47 | 0 | |
| $21.85 | +0.63 | +3.0% | $21.85 | $21.85 | $21.85 | 0 |
- Ticker
- NASDAQ:REMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Emerging Markets Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Emerging Markets Fund.