Stock listing
NASDAQ:REMAX Emerging Markets Fund Mutual Fund
Follow Emerging Markets Fund into a list and get an email when it puts out news.
Share price · NASDAQ:REMAX
$23.62 USD -0.26 (-1.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $23.62 – $23.62 USDOct 29, 2026
- 52-week range
- $20.09 – $27.12 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:REMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.62 | -0.26 | -1.1% | $23.62 | $23.62 | $23.62 | — | |
| $23.88 | +0.36 | +1.5% | $23.88 | $23.88 | $23.88 | — | |
| $23.52 | +0.34 | +1.5% | $23.52 | $23.52 | $23.52 | — | |
| $23.18 | -0.31 | -1.3% | $23.18 | $23.18 | $23.18 | — | |
| $23.49 | +0.03 | +0.1% | $23.49 | $23.49 | $23.49 | — | |
| $23.46 | -0.69 | -2.9% | $23.46 | $23.46 | $23.46 | — | |
| $24.15 | +0.07 | +0.3% | $24.15 | $24.15 | $24.15 | — | |
| $24.08 | -0.01 | 0.0% | $24.08 | $24.08 | $24.08 | — | |
| $24.09 | +0.12 | +0.5% | $24.09 | $24.09 | $24.09 | — | |
| $23.97 | -0.28 | -1.2% | $23.97 | $23.97 | $23.97 | — | |
| $24.25 | -0.29 | -1.2% | $24.25 | $24.25 | $24.25 | — | |
| $24.54 | -0.42 | -1.7% | $24.54 | $24.54 | $24.54 | — | |
| $24.96 | -0.34 | -1.3% | $24.96 | $24.96 | $24.96 | — | |
| $25.30 | -0.20 | -0.8% | $25.30 | $25.30 | $25.30 | — | |
| $25.50 | +0.29 | +1.2% | $25.50 | $25.50 | $25.50 | — | |
| $25.21 | -0.47 | -1.8% | $25.21 | $25.21 | $25.21 | — | |
| $25.68 | -0.35 | -1.3% | $25.68 | $25.68 | $25.68 | — | |
| $26.03 | -0.19 | -0.7% | $26.03 | $26.03 | $26.03 | — | |
| $26.22 | +0.46 | +1.8% | $26.22 | $26.22 | $26.22 | — | |
| $25.76 | +0.34 | +1.3% | $25.76 | $25.76 | $25.76 | — | |
| $25.42 | -0.06 | -0.2% | $25.42 | $25.42 | $25.42 | — | |
| $25.48 | -0.14 | -0.5% | $25.48 | $25.48 | $25.48 | — | |
| $25.62 | +0.02 | +0.1% | $25.62 | $25.62 | $25.62 | — | |
| $25.60 | -0.38 | -1.5% | $25.60 | $25.60 | $25.60 | — | |
| $25.98 | +0.18 | +0.7% | $25.98 | $25.98 | $25.98 | — | |
| $25.80 | -0.20 | -0.8% | $25.80 | $25.80 | $25.80 | — | |
| $26.00 | -0.37 | -1.4% | $26.00 | $26.00 | $26.00 | — | |
| $26.37 | +0.12 | +0.5% | $26.37 | $26.37 | $26.37 | — | |
| $26.25 | +0.51 | +2.0% | $26.25 | $26.25 | $26.25 | — | |
| $25.74 | +0.21 | +0.8% | $25.74 | $25.74 | $25.74 | — | |
| $25.53 | +0.18 | +0.7% | $25.53 | $25.53 | $25.53 | — | |
| $25.35 | +0.08 | +0.3% | $25.35 | $25.35 | $25.35 | — | |
| $25.27 | -0.26 | -1.0% | $25.27 | $25.27 | $25.27 | — | |
| $25.53 | -0.46 | -1.8% | $25.53 | $25.53 | $25.53 | — | |
| $25.99 | +0.06 | +0.2% | $25.99 | $25.99 | $25.99 | — | |
| $25.93 | -0.26 | -1.0% | $25.93 | $25.93 | $25.93 | — | |
| $26.19 | -0.05 | -0.2% | $26.19 | $26.19 | $26.19 | — | |
| $26.24 | +0.05 | +0.2% | $26.24 | $26.24 | $26.24 | — | |
| $26.19 | +0.32 | +1.2% | $26.19 | $26.19 | $26.19 | — | |
| $25.87 | +0.14 | +0.5% | $25.87 | $25.87 | $25.87 | — | |
| $25.73 | +0.04 | +0.2% | $25.73 | $25.73 | $25.73 | — | |
| $25.69 | -0.08 | -0.3% | $25.69 | $25.69 | $25.69 | — | |
| $25.77 | -0.01 | 0.0% | $25.77 | $25.77 | $25.77 | — | |
| $25.78 | -0.15 | -0.6% | $25.78 | $25.78 | $25.78 | — | |
| $25.93 | +0.13 | +0.5% | $25.93 | $25.93 | $25.93 | — | |
| $25.80 | +0.04 | +0.2% | $25.80 | $25.80 | $25.80 | — | |
| $25.76 | +0.28 | +1.1% | $25.76 | $25.76 | $25.76 | — | |
| $25.48 | -0.37 | -1.4% | $25.48 | $25.48 | $25.48 | — | |
| $25.85 | +0.39 | +1.5% | $25.85 | $25.85 | $25.85 | — | |
| $25.46 | +0.29 | +1.2% | $25.46 | $25.46 | $25.46 | — | |
| $25.17 | -0.17 | -0.7% | $25.17 | $25.17 | $25.17 | — | |
| $25.34 | -0.34 | -1.3% | $25.34 | $25.34 | $25.34 | — | |
| $25.68 | +0.09 | +0.4% | $25.68 | $25.68 | $25.68 | — | |
| $25.59 | -0.03 | -0.1% | $25.59 | $25.59 | $25.59 | — | |
| $25.62 | +0.21 | +0.8% | $25.62 | $25.62 | $25.62 | — | |
| $25.41 | +0.35 | +1.4% | $25.41 | $25.41 | $25.41 | — | |
| $25.06 | -0.08 | -0.3% | $25.06 | $25.06 | $25.06 | — | |
| $25.14 | +0.02 | +0.1% | $25.14 | $25.14 | $25.14 | — | |
| $25.12 | +0.08 | +0.3% | $25.12 | $25.12 | $25.12 | — | |
| $25.04 | -0.21 | -0.8% | $25.04 | $25.04 | $25.04 | — | |
| $25.25 | +0.08 | +0.3% | $25.25 | $25.25 | $25.25 | — | |
| $25.17 | +0.38 | +1.5% | $25.17 | $25.17 | $25.17 | — | |
| $24.79 | +0.05 | +0.2% | $24.79 | $24.79 | $24.79 | — | |
| $24.74 | +0.68 | +2.8% | $24.74 | $24.74 | $24.74 | — | |
| $24.06 | +0.70 | +3.0% | $24.06 | $24.06 | $24.06 | — | |
| $23.36 | -0.55 | -2.3% | $23.36 | $23.36 | $23.36 | — |
- Ticker
- NASDAQ:REMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Emerging Markets Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Emerging Markets Fund.