Stock listing
NASDAQ:RELVX Equity Aggressive Strategy Fund Class R5 Mutual Fund
Follow Equity Aggressive Strategy Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:RELVX
$17.13 USD -0.22 (-1.3%)
Close on Oct 30, 2026
- Day range
- $17.13 – $17.13 USDOct 30, 2026
- 52-week range
- $15.29 – $17.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RELVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.13 | -0.22 | -1.3% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.35 | 0.00 | 0.0% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.35 | +0.03 | +0.2% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.32 | +0.08 | +0.5% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.24 | +0.05 | +0.3% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.19 | -0.06 | -0.3% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.25 | -0.16 | -0.9% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.41 | +0.06 | +0.3% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.35 | +0.08 | +0.5% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.27 | +0.01 | +0.1% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.26 | -0.10 | -0.6% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.36 | +0.07 | +0.4% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.29 | -0.16 | -0.9% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.45 | +0.01 | +0.1% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.44 | -0.03 | -0.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.47 | +0.11 | +0.6% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.36 | -0.07 | -0.4% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.43 | -0.12 | -0.7% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.55 | +0.07 | +0.4% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.48 | +0.01 | +0.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.47 | +0.13 | +0.7% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.34 | -0.02 | -0.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.36 | -0.06 | -0.3% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.42 | -0.04 | -0.2% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.46 | -0.11 | -0.6% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.57 | +0.04 | +0.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.53 | 0.00 | 0.0% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.53 | -0.17 | -1.0% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.70 | -0.01 | -0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.71 | +0.20 | +1.1% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.51 | -0.04 | -0.2% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.55 | +0.17 | +1.0% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.38 | -0.06 | -0.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.44 | -0.09 | -0.5% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.53 | -0.09 | -0.5% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.62 | +0.11 | +0.6% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.51 | -0.12 | -0.7% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.63 | -0.11 | -0.6% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.74 | -0.07 | -0.4% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.81 | -0.02 | -0.1% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.83 | +0.16 | +0.9% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.67 | +0.07 | +0.4% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.60 | -0.12 | -0.7% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.72 | -0.04 | -0.2% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.76 | -0.06 | -0.3% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.82 | +0.05 | +0.3% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.77 | -0.02 | -0.1% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.79 | +0.07 | +0.4% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.72 | -0.06 | -0.3% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.78 | +0.11 | +0.6% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.67 | -0.08 | -0.5% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.75 | +0.03 | +0.2% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.72 | -0.13 | -0.7% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.85 | -0.07 | -0.4% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.92 | -0.01 | -0.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.93 | +0.10 | +0.6% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.83 | +0.07 | +0.4% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.76 | -0.05 | -0.3% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.81 | -0.02 | -0.1% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.83 | +0.11 | +0.6% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.72 | -0.04 | -0.2% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.76 | -0.03 | -0.2% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.79 | +0.22 | +1.3% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.57 | +0.16 | +0.9% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.41 | +0.06 | +0.3% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.35 | +0.28 | +1.6% | $17.35 | $17.35 | $17.35 | 0 |
- Ticker
- NASDAQ:RELVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Equity Aggressive Strategy Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Equity Aggressive Strategy Fund Class R5.