Stock listing
NASDAQ:RELRX Equity Aggressive Strategy Fund Class R1 Mutual Fund
Follow Equity Aggressive Strategy Fund Class R1 into a list and get an email when it puts out news.
Share price · NASDAQ:RELRX
$18.50 USD -0.24 (-1.3%)
Close on Oct 30, 2026
- Day range
- $18.50 – $18.50 USDOct 30, 2026
- 52-week range
- $16.51 – $19.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RELRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.50 | -0.24 | -1.3% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.74 | -0.01 | -0.1% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.75 | +0.04 | +0.2% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.71 | +0.09 | +0.5% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.62 | +0.06 | +0.3% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.56 | -0.08 | -0.4% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.64 | -0.17 | -0.9% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.81 | +0.08 | +0.4% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.73 | +0.08 | +0.4% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.65 | +0.01 | +0.1% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.64 | -0.11 | -0.6% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.75 | +0.08 | +0.4% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.67 | -0.17 | -0.9% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.84 | 0.00 | 0.0% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.84 | -0.02 | -0.1% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.86 | +0.11 | +0.6% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.75 | -0.07 | -0.4% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.82 | -0.13 | -0.7% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.95 | +0.07 | +0.4% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.88 | -0.01 | -0.1% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.89 | +0.14 | +0.7% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.75 | -0.01 | -0.1% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.76 | -0.07 | -0.4% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.83 | -0.04 | -0.2% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.87 | -0.12 | -0.6% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.99 | +0.05 | +0.3% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.94 | 0.00 | 0.0% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.94 | -0.19 | -1.0% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.13 | 0.00 | 0.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.13 | +0.21 | +1.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.92 | -0.04 | -0.2% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.96 | +0.18 | +1.0% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.78 | -0.07 | -0.4% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.85 | -0.10 | -0.5% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.95 | -0.09 | -0.5% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.04 | +0.12 | +0.6% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.92 | -0.13 | -0.7% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.05 | -0.12 | -0.6% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.17 | -0.08 | -0.4% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.25 | -0.01 | -0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.26 | +0.17 | +0.9% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.09 | +0.07 | +0.4% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.02 | -0.12 | -0.6% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.14 | -0.05 | -0.3% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.19 | -0.07 | -0.4% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.26 | +0.06 | +0.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.20 | -0.02 | -0.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.22 | +0.07 | +0.4% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.15 | -0.05 | -0.3% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.20 | +0.12 | +0.6% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.08 | -0.09 | -0.5% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.17 | +0.03 | +0.2% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.14 | -0.14 | -0.7% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.28 | -0.07 | -0.4% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.35 | -0.01 | -0.1% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.36 | +0.10 | +0.5% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.26 | +0.08 | +0.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.18 | -0.05 | -0.3% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.23 | -0.03 | -0.2% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.26 | +0.12 | +0.6% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.14 | -0.04 | -0.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.18 | -0.03 | -0.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.21 | +0.23 | +1.2% | $19.21 | $19.21 | $19.21 | 0 | |
| $18.98 | +0.18 | +1.0% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.80 | +0.06 | +0.3% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.74 | +0.31 | +1.7% | $18.74 | $18.74 | $18.74 | 0 |
- Ticker
- NASDAQ:RELRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Equity Aggressive Strategy Fund Class R1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Equity Aggressive Strategy Fund Class R1.