Stock listing
NASDAQ:REIT ALPS Active REIT ETF Stock
Follow ALPS Active REIT ETF into a list and get an email when it puts out news.
Share price · NASDAQ:REIT
$28.95 USD -0.08 (-0.3%)
Close on Oct 30, 2026
- Day range
- $28.93 – $29.25 USDOct 30, 2026
- Volume
- 9,800 sharesOct 30, 2026
- 52-week range
- $26.06 – $32.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $312,937 USDMedian day 8,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:REIT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.95 | -0.082 | -0.3% | $29.25 | $29.25 | $28.93 | 9,800 | |
| $29.03 | +0.616 | +2.2% | $28.41 | $29.05 | $28.41 | 5,200 | |
| $28.41 | -0.266 | -0.9% | $28.35 | $28.52 | $28.30 | 7,700 | |
| $28.68 | -0.23 | -0.8% | $28.78 | $28.83 | $28.62 | 3,000 | |
| $28.91 | +0.131 | +0.5% | $28.87 | $29.00 | $28.83 | 13,300 | |
| $28.78 | -0.063 | -0.2% | $28.84 | $28.84 | $28.67 | 7,800 | |
| $28.84 | +0.365 | +1.3% | $28.60 | $28.84 | $28.52 | 8,200 | |
| $28.47 | -0.218 | -0.8% | $28.80 | $28.80 | $28.47 | 6,600 | |
| $28.69 | +0.531 | +1.9% | $28.16 | $28.73 | $28.16 | 9,700 | |
| $28.16 | -0.285 | -1.0% | $28.46 | $28.46 | $28.10 | 10,600 | |
| $28.45 | -0.007 | 0.0% | $28.71 | $28.73 | $28.35 | 8,200 | |
| $28.45 | +0.243 | +0.9% | $28.40 | $28.49 | $28.39 | 8,600 | |
| $28.21 | -0.337 | -1.2% | $28.48 | $29.62 | $28.16 | 11,000 | |
| $28.55 | -0.031 | -0.1% | $28.79 | $28.79 | $28.46 | 26,400 | |
| $28.58 | +0.258 | +0.9% | $28.36 | $28.58 | $28.31 | 5,100 | |
| $28.32 | +0.249 | +0.9% | $28.26 | $28.95 | $28.17 | 12,500 | |
| $28.07 | +0.106 | +0.4% | $27.90 | $28.10 | $27.74 | 7,300 | |
| $27.97 | -0.457 | -1.6% | $28.31 | $28.35 | $27.97 | 4,900 | |
| $28.42 | +0.219 | +0.8% | $28.31 | $28.55 | $28.31 | 9,000 | |
| $28.20 | -0.13 | -0.5% | $28.42 | $28.42 | $28.09 | 13,600 | |
| $28.33 | +0.149 | +0.5% | $28.33 | $28.46 | $28.27 | 7,100 | |
| $28.18 | -0.194 | -0.7% | $28.30 | $28.30 | $28.00 | 11,500 | |
| $28.38 | -0.272 | -0.9% | $28.65 | $28.65 | $28.34 | 5,600 | |
| $28.65 | -0.01 | 0.0% | $28.61 | $28.76 | $28.52 | 5,700 | |
| $28.66 | -0.08 | -0.3% | $28.52 | $28.79 | $28.52 | 14,700 | |
| $28.74 | -0.08 | -0.3% | $28.83 | $28.90 | $28.55 | 6,100 | |
| $28.82 | 0.00 | 0.0% | $28.87 | $28.95 | $28.80 | 12,700 | |
| $28.82 | -0.34 | -1.2% | $29.09 | $29.09 | $28.77 | 8,400 | |
| $29.16 | -0.01 | 0.0% | $29.33 | $29.33 | $29.08 | 21,900 | |
| $29.17 | +0.28 | +1.0% | $29.00 | $31.20 | $28.98 | 8,600 | |
| $28.89 | -0.27 | -0.9% | $29.01 | $29.01 | $28.89 | 7,600 | |
| $29.16 | -0.12 | -0.4% | $29.21 | $29.24 | $29.15 | 11,800 | |
| $29.28 | -0.18 | -0.6% | $29.40 | $29.52 | $29.06 | 40,500 | |
| $29.46 | -0.03 | -0.1% | $29.48 | $29.89 | $29.27 | 11,000 | |
| $29.49 | -0.14 | -0.5% | $29.64 | $29.64 | $29.42 | 10,300 | |
| $29.63 | +0.12 | +0.4% | $29.55 | $29.69 | $29.55 | 7,300 | |
| $29.51 | -0.23 | -0.8% | $29.66 | $29.83 | $29.43 | 12,600 | |
| $29.74 | -0.31 | -1.0% | $29.90 | $31.00 | $29.68 | 5,100 | |
| $30.05 | +0.06 | +0.2% | $29.85 | $30.17 | $29.85 | 10,500 | |
| $29.99 | -0.15 | -0.5% | $29.92 | $30.24 | $29.92 | 13,200 | |
| $30.14 | +0.147 | +0.5% | $30.24 | $30.24 | $30.01 | 12,100 | |
| $29.99 | -0.105 | -0.3% | $30.10 | $30.10 | $29.83 | 3,500 | |
| $30.10 | -0.038 | -0.1% | $30.07 | $30.19 | $30.00 | 5,200 | |
| $30.14 | -0.18 | -0.6% | $30.37 | $30.37 | $29.99 | 6,700 | |
| $30.32 | -0.194 | -0.6% | $30.57 | $30.58 | $30.32 | 7,000 | |
| $30.51 | -0.315 | -1.0% | $30.70 | $30.70 | $30.51 | 2,000 | |
| $30.83 | -0.153 | -0.5% | $31.01 | $31.01 | $30.83 | 4,100 | |
| $30.98 | +0.046 | +0.1% | $30.96 | $31.00 | $30.82 | 3,200 | |
| $30.93 | +0.171 | +0.6% | $30.76 | $30.93 | $30.70 | 3,000 | |
| $30.76 | -0.033 | -0.1% | $30.89 | $30.89 | $30.64 | 6,400 | |
| $30.79 | +0.064 | +0.2% | $30.61 | $30.88 | $30.61 | 11,700 | |
| $30.73 | +0.206 | +0.7% | $30.74 | $30.74 | $30.51 | 7,400 | |
| $30.52 | -0.08 | -0.3% | $30.71 | $30.71 | $30.52 | 4,300 | |
| $30.60 | -0.19 | -0.6% | $30.58 | $30.65 | $30.51 | 12,800 | |
| $30.79 | +0.082 | +0.3% | $30.60 | $30.80 | $30.60 | 4,200 | |
| $30.71 | +0.295 | +1.0% | $30.67 | $30.82 | $30.65 | 6,100 | |
| $30.42 | +0.318 | +1.1% | $30.22 | $30.42 | $30.20 | 9,500 | |
| $30.10 | -0.261 | -0.9% | $30.26 | $30.33 | $30.10 | 8,600 | |
| $30.36 | -0.372 | -1.2% | $30.59 | $30.59 | $30.26 | 27,300 | |
| $30.73 | +0.134 | +0.4% | $30.76 | $30.81 | $30.68 | 26,700 | |
| $30.60 | -0.416 | -1.3% | $31.01 | $31.13 | $30.55 | 7,500 | |
| $31.01 | +0.089 | +0.3% | $31.03 | $31.03 | $30.70 | 13,700 | |
| $30.93 | -0.205 | -0.7% | $31.12 | $31.12 | $30.60 | 19,000 | |
| $31.13 | -0.029 | -0.1% | $31.24 | $31.33 | $30.96 | 44,900 | |
| $31.16 | -0.097 | -0.3% | $31.23 | $31.23 | $31.00 | 9,500 | |
| $31.26 | -0.404 | -1.3% | $31.85 | $31.92 | $31.09 | 10,700 |
- Ticker
- NASDAQ:REIT
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
ALPS Active REIT ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ALPS Active REIT ETF.