Stock listing

NASDAQ:REIPX T. Rowe Price Equity Income Fund - I Class Mutual Fund

Follow T. Rowe Price Equity Income Fund - I Class into a list and get an email when it puts out news.

Share price · NASDAQ:REIPX

$45.73 USD -0.10 (-0.2%)

Close on Nov 3, 2026

Past year +22.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$45.73 – $45.73 USDNov 3, 2026
52-week range
$36.58 – $46.95 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
T. Rowe Price Equity Income Fund - I Class logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:REIPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$45.73-0.10-0.2%$45.73$45.73$45.730
$45.83+0.04+0.1%$45.83$45.83$45.830
$45.79-0.40-0.9%$45.79$45.79$45.790
$46.19+0.44+1.0%$46.19$46.19$46.190
$45.75-0.03-0.1%$45.75$45.75$45.750
$45.78+0.020.0%$45.78$45.78$45.780
$45.76+0.16+0.4%$45.76$45.76$45.760
$45.60-0.24-0.5%$45.60$45.60$45.600
$45.84+0.25+0.5%$45.84$45.84$45.840
$45.59+0.07+0.2%$45.59$45.59$45.590
$45.52+0.41+0.9%$45.52$45.52$45.520
$45.11-0.16-0.4%$45.11$45.11$45.110
$45.27+0.05+0.1%$45.27$45.27$45.270
$45.22+0.34+0.8%$45.22$45.22$45.220
$44.88+0.010.0%$44.88$44.88$44.880
$44.870.000.0%$44.87$44.87$44.870
$44.87+0.27+0.6%$44.87$44.87$44.870
$44.60+0.20+0.5%$44.60$44.60$44.600
$44.40+0.21+0.5%$44.40$44.40$44.400
$44.19-0.18-0.4%$44.19$44.19$44.190
$44.37+0.18+0.4%$44.37$44.37$44.370
$44.19+0.16+0.4%$44.19$44.19$44.190
$44.03+0.23+0.5%$44.03$44.03$44.030
$43.80-0.08-0.2%$43.80$43.80$43.800
$43.88-0.27-0.6%$43.88$43.88$43.880
$44.15-0.17-0.4%$44.15$44.15$44.150
$44.32-0.62-1.4%$44.32$44.32$44.320
$44.94+0.30+0.7%$44.94$44.94$44.940
$44.64-0.11-0.2%$44.64$44.64$44.640
$44.75-0.25-0.6%$44.75$44.75$44.750
$45.00-0.21-0.5%$45.00$45.00$45.000
$45.21+0.25+0.6%$45.21$45.21$45.210
$44.96-0.28-0.6%$44.96$44.96$44.960
$45.24+0.28+0.6%$45.24$45.24$45.240
$44.96-0.53-1.2%$44.96$44.96$44.960
$45.49-0.04-0.1%$45.49$45.49$45.490
$45.53+0.04+0.1%$45.53$45.53$45.530
$45.49+0.31+0.7%$45.49$45.49$45.490
$45.18-0.08-0.2%$45.18$45.18$45.180
$45.26-0.20-0.4%$45.26$45.26$45.260
$45.46-0.31-0.7%$45.46$45.46$45.460
$45.77-0.28-0.6%$45.77$45.77$45.770
$46.05+0.36+0.8%$46.05$46.05$46.050
$45.69+0.26+0.6%$45.69$45.69$45.690
$45.43-0.10-0.2%$45.43$45.43$45.430
$45.53-0.21-0.5%$45.53$45.53$45.530
$45.74+0.17+0.4%$45.74$45.74$45.740
$45.57-0.20-0.4%$45.57$45.57$45.570
$45.77+0.09+0.2%$45.77$45.77$45.770
$45.68-0.05-0.1%$45.68$45.68$45.680
$45.73+0.18+0.4%$45.73$45.73$45.730
$45.55+0.17+0.4%$45.55$45.55$45.550
$45.38-0.39-0.9%$45.38$45.38$45.380
$45.77+0.17+0.4%$45.77$45.77$45.770
$45.60+0.020.0%$45.60$45.60$45.600
$45.58-0.46-1.0%$45.58$45.58$45.580
$46.04+0.08+0.2%$46.04$46.04$46.040
$45.96+0.08+0.2%$45.96$45.96$45.960
$45.88-0.03-0.1%$45.88$45.88$45.880
$45.91-0.10-0.2%$45.91$45.91$45.910
$46.01+0.11+0.2%$46.01$46.01$46.010
$45.90+0.13+0.3%$45.90$45.90$45.900
$45.77-0.08-0.2%$45.77$45.77$45.770
$45.85-0.07-0.2%$45.85$45.85$45.850
$45.92+0.40+0.9%$45.92$45.92$45.920
$45.52+0.39+0.9%$45.52$45.52$45.520
Ticker
NASDAQ:REIPX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

T. Rowe Price Equity Income Fund - I Class on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about T. Rowe Price Equity Income Fund - I Class.