Stock listing
NASDAQ:REIFX Third Avenue International Real Estate Value Fund Institutional Class Mutual Fund
Follow Third Avenue International Real Estate Value Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:REIFX
$13.51 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $13.51 – $13.51 USDNov 3, 2026
- 52-week range
- $13.18 – $15.43 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:REIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.51 | -0.02 | -0.1% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.53 | +0.16 | +1.2% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.37 | -0.02 | -0.1% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.39 | 0.00 | 0.0% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.39 | -0.09 | -0.7% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.48 | -0.04 | -0.3% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.52 | -0.36 | -2.6% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.88 | +0.10 | +0.7% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.78 | -0.02 | -0.1% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.80 | +0.03 | +0.2% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.77 | +0.24 | +1.8% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.53 | 0.00 | 0.0% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.53 | +0.04 | +0.3% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.49 | +0.07 | +0.5% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.42 | -0.08 | -0.6% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.50 | +0.01 | +0.1% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.49 | -0.06 | -0.4% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.55 | +0.15 | +1.1% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.40 | -0.07 | -0.5% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.47 | -0.07 | -0.5% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.54 | +0.11 | +0.8% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.43 | +0.09 | +0.7% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.34 | -0.01 | -0.1% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.35 | -0.19 | -1.4% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.54 | +0.01 | +0.1% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.53 | -0.04 | -0.3% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.57 | +0.05 | +0.4% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.52 | +0.04 | +0.3% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.48 | -0.13 | -1.0% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.61 | -0.18 | -1.3% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.79 | +0.04 | +0.3% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.75 | +0.16 | +1.2% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.59 | -0.03 | -0.2% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.62 | +0.13 | +1.0% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.49 | -0.02 | -0.1% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.51 | -0.07 | -0.5% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.58 | -0.11 | -0.8% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.69 | 0.00 | 0.0% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.69 | -0.19 | -1.4% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.88 | -0.12 | -0.9% | $13.88 | $13.88 | $13.88 | 0 | |
| $14.00 | -0.03 | -0.2% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.03 | +0.06 | +0.4% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.97 | +0.13 | +0.9% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.84 | +0.10 | +0.7% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.74 | -0.14 | -1.0% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.88 | -0.09 | -0.6% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.97 | -0.11 | -0.8% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.08 | +0.01 | +0.1% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.07 | -0.18 | -1.3% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.25 | +0.12 | +0.8% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.13 | -0.02 | -0.1% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.15 | +0.18 | +1.3% | $14.15 | $14.15 | $14.15 | 0 | |
| $13.97 | +0.04 | +0.3% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.93 | +0.09 | +0.7% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.84 | -0.10 | -0.7% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.94 | -0.18 | -1.3% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.12 | +0.06 | +0.4% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.06 | +0.10 | +0.7% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.96 | -0.04 | -0.3% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.00 | -0.05 | -0.4% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.05 | -0.12 | -0.8% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.17 | +0.13 | +0.9% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.04 | -0.09 | -0.6% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.13 | -0.02 | -0.1% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.15 | +0.08 | +0.6% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.07 | -0.08 | -0.6% | $14.07 | $14.07 | $14.07 | 0 |
- Ticker
- NASDAQ:REIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Third Avenue International Real Estate Value Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Third Avenue International Real Estate Value Fund Institutional Class.